TITOLI STATO (2)
BTP-15AP09 3% 99.39 99.260.13
BTP-15AP12 4% 101.49 101.000.48
BTP-15GE10 3% 99.28 99.030.25
BTP-15GN082,5% 99.57 99.550.02
BTP-15GN09 3,75% 100.36 100.210.14
BTP-15GN10 2,75% 98.48 98.200.28
BTP-15MZ113,5% 100.00 99.610.39
BTP-15OT12 4,25% 102.43 101.950.47
BTP-15ST083,5% 99.90 99.880.02
BTP-15ST11 3,75% 100.67 100.200.46
BTP-1AG10 4,5% 102.38 102.090.28
BTP-1AG115,25% 105.54 105.110.40
BTP-1AG134,25% 102.83 102.210.60
BTP-1AG144,25% 102.80 102.170.61
BTP-1AG153,75% 99.12 98.520.60
BTP-1AG163,75% 98.09 97.560.54
BTP-1AG175,25% 108.94 108.300.59
BTP-1AG213,75% 93.61 93.090.55
BTP-1AG345% 104.33 103.390.90
BTP-1AG395% 104.16 103.200.93
BTP-1FB093% 99.44 99.360.08
BTP-1FB125% 105.24 104.750.46
BTP-1FB134,75% 104.92 104.350.54
BTP-1FB154,25% 102.56 102.000.54
BTP-1FB174% 99.39 98.790.60
BTP-1FB18 4,5% 102.64 102.020.60
BTP-1FB194,25% 100.39 99.870.52
BTP-1FB20 4,5% 101.94 101.290.64
BTP-1FB335,75% 115.14 114.180.84
BTP-1FB374% 88.60 87.810.89
BTP-1MG085% 100.23 100.230.00
BTP-1MG09 4,5% 101.16 101.030.12
BTP-1MG316% 117.98 117.440.45
BTP-1MZ104% 101.13 100.890.23
BTP-1NV094,25% 101.39 101.200.18
BTP-1NV10 5,5% 105.23 104.840.37
BTP-1NV11 1,9% 97.61 96.111.56
BTP-1NV239% 150.98 149.900.72
BTP-1NV267,25% 133.69 132.700.74
BTP-1NV27 6,5% 124.58 123.480.89
BTP-1NV295,25% 108.17 107.450.67
BTP-22DC238,5% 151.00 151.000.00
BTPI-15ST08 1,65% 99.95 99.890.06
BTPI-15ST10 0,95% 98.68 98.510.17
BTPI-15ST12 1,85% 101.45 100.800.64
BTPI-15ST14 2,15% 102.85 102.440.40
BTPI-15ST17 2,1% 101.25 100.580.66
BTPI-15ST23 2,6% 104.73 104.500.22
BTPI-15ST35 2,35% 99.54 98.740.81
red/opr/sys (segue)