AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.45650.4743 -4.19 -1.02 143905
REPLY 17.9600 18.0610 -1.37 -0.728863
RETELIT0.23300.2392 -5.66 -3.892766804
RGI 1.83801.8380 -4.17 -3.31 800
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.82502.9480 -8.64 -5.141058616
RWE85.2000 85.03002.141.66 215
S.S. LAZIO0.32000.32006.666.66 40839
SABAF 17.9900 18.0890 -0.60 -4.369316
SADI SERVIZI IND1.71301.7040 -0.11 -1.27 58546
SAES GETTERS18.2300 18.5230 -1.61 -2.34 32050
SAES GETTERS RIS 15.5000 15.8860 -4.96 -5.39 31539
SAFILO GROUP 1.81001.8590 -7.08 -4.712075528
SAIPEM23.6200 24.2500 -4.29 -1.465873962
SAIPEM RISP CV 24.5000 24.5000 -1.84 -1.84 78
SANOFI51.9600 53.0000 -3.54 -1.612658
SAP32.2000 32.2000 -1.07 -1.04 160
SARAS 3.30003.3450 -4.27 -1.961805288
SAT10.10009.75700.24 -1.323686
SAVE 11.8000 11.79000.851.93 101577
SCHIAPPARELLI0.04300.0434 -2.27 -3.12 713975
SCREEN SERVICE 1.02001.0280 -3.77 -2.46 136722
SEAT PAGINE GIA0.21500.2187 -6.48 -5.85 73113025
SEAT PAGINE GIAL0.21650.2236 -5.74 -3.20 363050
SERVIZI ITALIA 4.65004.7100 -4.12 -2.92 11853
SIAS9.34509.4520 -2.95 -1.63 274097
SIEMENS 86.3500 88.2700 -4.92 -2.803270
SIRT OPA 2.65002.65000.000.000
SIRTI 2.64002.63900.000.00 960469
SMURFIT SISA 2.50002.50000.000.000
SNAI4.05254.1280 -5.97 -4.40 785665
SNAM RETE GAS4.43754.4760 -1.44 -0.625098741
SNIA0.59500.6078 -3.40 -2.75 479579
SO PA F0.43600.4381 -0.900.221108319
SOCIETE GENERALE 78.7500 80.6100 -5.18 -5.256330
SOCOTHERM 4.94005.0870 -5.09 -1.58 92515
SOGEFI 4.84004.8800 -0.760.08 50397
SOL 4.88004.8970 -0.61 -0.565348
SORIN 1.22301.2310 -0.16 -0.64 300849
STEFANEL 1.48101.5120 -1.92 -1.17 26105
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.28508.4120 -4.10 -2.156521121
SUEZ 41.3900 42.3100 -2.220.004999
TAMBURI1.77701.7920 -4.46 -3.60 99216
TAS21.0400 21.07000.140.286119
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.16100.1610 -1.82 -1.828248
TELECOM ITALIA 1.97752.0040 -2.58 -0.89 167195929
TELECOM ITALIA M0.17110.1756 -2.561.096495308
TELECOM ITALIA R1.46401.4860 -3.17 -1.78 31671618
TELEFONICA 19.0000 19.4250 -4.08 -2.41 14854
TENARIS 13.6400 13.6920 -1.51 -1.463628107
TERNA 2.82502.8350 -0.260.24 17481298
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.37501.4130 -5.10 -3.548414178
TOD'S 40.1900 41.2300 -5.21 -1.64 157557
TOSCANA FINANZA 2.38002.3980 -4.41 -3.03 14779
TOTAL 48.3600 49.5900 -3.20 -0.765799
TREVI FIN IND 11.4500 11.4660 -0.43 -1.54 235587
TREVISAN COMETAL2.64502.7360 -4.85 -3.18 527979
red/opr/sys (segue)