AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI16.7000 16.7710 -2.05 -1.56 212192
MARR6.53006.6690 -5.63 -5.20 159147
MEDIACONTECH 6.45006.5430 -1.30 -0.771344
MEDIASET S.P.A 5.80505.9360 -4.28 -1.817692990
MEDIOBANCA 12.5200 12.5950 -2.11 -1.674247347
MEDIOLANUM4.29754.3470 -3.04 -2.461845986
MEDITERRANEA ACQ3.73003.75900.000.13 18483
MELIORBANCA 3.09003.08700.321.17 14831
MID INDUSTRY CAP 20.0000 20.00000.001.89 900
MILANO ASS ORD 4.40004.4860 -2.76 -1.032026829
MILANO ASS RISP 4.60004.6280 -1.70 -1.36 15471
MIRATO 6.95006.85300.000.000
MITTEL 4.30004.2700 -4.44 -4.10 14364
MONDADORI EDIT 5.35005.3910 -1.20 -0.47 978259
MONDO HE 0.83800.8553 -4.77 -1.13 49138
MONDO TV 8.20508.3880 -4.25 -1.894124
MONRIF 0.79150.78922.120.956228
MONTEFIBRE0.50200.5068 -4.38 -4.01 233365
MONTEFIBRE R 0.49500.5050 -5.53 -2.54 27282
MONTI ASCENSORI 2.77002.76800.000.000
MUNICH RE 116.3800 117.4800 -2.89 -4.092955
MUTUIONLINE 3.50253.5030 -0.49 -1.21 15146
NAVIGAZ MONTANAR2.20752.2240 -4.43 -4.22 179600
NEGRI BOSSI 0.70000.6953 -3.64 -4.24 89963
NICE3.37503.3630 -1.02 -1.72 83972
NOEMALIFE 7.19507.19500.620.64 402
NOKIA CORPORATIO 24.8500 24.4300 -1.77 -3.01 26448
NOVA RE1.16701.2000 -9.53 -1.07 800
OLIDATA0.86600.8966 -3.50 -3.40 530142
OMNIA NETWORK1.65801.6660 -0.714.71 683468
PANARIAGROUP 3.70003.70000.13 -0.882520
PARMALAT 2.38752.4040 -2.45 -1.91 10755318
PERMASTEELISA 11.1400 11.10800.990.78 256298
PHILIPS 25.8300 26.1500 -3.97 -2.897290
PIAGGIO1.86001.9000 -5.39 -3.991616331
PIERREL8.30008.34202.463.176532
PININFARINA SPA10.7200 11.1500 -6.78 -1.42 212775
PIQUADRO 1.78001.7800 -1.11 -1.821800
PIRELLI E C 0.69850.7027 -1.82 -1.23 37243991
PIRELLI E C RISP0.75000.7574 -2.34 -0.26 154667
PIRELLI&C REAL E 25.7900 26.3000 -5.73 -4.32 147501
POLIGRAF. S. F.15.4600 15.70005.386.82 67285
POLIGRAFICI EDIT0.82100.8446 -2.26 -0.94 82995
POLTRONA FRAU1.54001.5370 -1.28 -1.34 172493
POLYNT 3.53503.5390 -0.070.16 379639
PPR91.6500 91.6500 -6.14 -6.14 346
PRAMAC 2.90002.9490 -3.01 -1.37 13550
PREMAFIN FIN HP 1.68101.6770 -3.22 -1.98 168712
PREMUDA1.25001.24400.00 -2.43 352236
PRIMA INDUSTRIE24.4300 25.0100 -2.240.40 22362
PRYSMIAN 13.8700 13.8640 -1.90 -1.561985997
RAFFAELE CARUSO15.4000 15.40000.000.000
RATTI 0.44000.4478 -6.38 -3.38 127420
RCF GROUP 1.64201.62100.73 -0.06 18507
RCS MEDIAGROUP 2.50002.5260 -3.10 -2.54 484956
RCS MEDIAGROUP R1.77701.8090 -3.16 -1.308950
RDB 2.03002.0690 -3.33 -1.47 116203
RDM REALTY3.00003.0020 -0.33 -0.625604
RECORDATI ORD5.64005.7670 -2.67 -0.72 253333
RENAULT 71.9900 72.0500 -6.71 -6.63 535
red/opr/sys (segue)