AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.3000 11.6040 -6.30 -3.63 589816
GEWISS 4.03004.0310 -1.700.14 43984
GR EDIT L'ESPRES2.58752.6330 -3.63 -3.051228938
GRANITIFIANDRE 7.10007.0590 -0.69 -0.573041
GREENVISION AMB21.0000 21.00000.000.002550
GRUPPO COIN 4.35004.3650 -3.33 -1.97 85141
GUALA CLOSURES 3.82753.9510 -5.08 -2.46 324338
HERA2.91252.9580 -1.850.302301940
I GRANDI VIAGGI 1.32001.3460 -3.29 -0.81 27001
I.M.A.13.5500 13.9320 -3.90 -1.27 45186
IFI PRIV 18.9400 19.2430 -4.72 -2.85 250375
IFIL5.27005.3510 -4.78 -2.902481617
IFIL RISP 4.46504.5370 -5.80 -3.65 65606
IGD 2.02002.0610 -5.71 -4.09 770139
IL SOLE 24 ORE 4.15004.11700.970.34 111267
IMM LOMBARDA 0.13290.1342 -1.26 -0.598376039
IMMSI 1.07501.0850 -1.10 -2.42 580917
IMPREGILO 3.68503.7620 -5.45 -3.714226693
IMPREGILO RP 8.00008.00000.000.000
INDESIT COMPANY 9.42009.5910 -5.80 -4.15 794845
INDESIT COMPANY11.0000 11.00000.000.000
ING GROEP21.3700 21.8200 -4.29 -2.76 11864
INTEK 0.59950.6133 -2.36 -0.48 276357
INTEK R0.93000.92881.080.95 50828
INTERPUMP GROUP 6.12006.2800 -3.54 -1.70 162298
INTESA SANPAOLO 4.57504.6340 -4.43 -3.03 82640979
INTESA SANPAOLO 4.35504.4230 -4.91 -3.325572706
INVEST E SVILUPP0.13790.1372 -0.79 -2.69 949121
INVEST SVILUPPO 1.09001.09000.000.00 350
IPI 3.44753.35602.370.50 21740
IRCE2.26002.2990 -3.00 -1.336274
IRIDE 2.15252.2530 -1.482.311631485
ISAGRO 3.93254.0580 -2.540.22 13477
IT HOLDING0.69600.7113 -2.79 -5.081397385
IT WAY 6.75006.9330 -1.601.53 16179
ITALCEMENTI 12.7300 12.9920 -4.78 -3.321284778
ITALCEMENTI RISP9.00009.0670 -2.01 -2.48 532519
ITALMOBILIARE 57.5000 57.8500 -4.46 -3.17 55386
ITALMOBILIARE RN 41.4000 41.5700 -1.42 -0.02 45562
IW BANK2.57002.5810 -1.53 -2.19 32062
JOLLY HOTEL 25.6300 25.70000.110.355431
JUVENTUS FC 0.84000.8585 -2.32 -1.68 143488
KAITECH0.33200.3272 -0.59 -1.11 118406
KERSELF9.70009.99700.574.20 218520
KME GROUP 1.18801.2130 -4.57 -4.41 283252
KME GROUP RSP1.32001.3400 -3.57 -1.10 20246
L'OREAL 82.0100 82.2000 -1.09 -1.52 326
LA DORIA 1.23601.2470 -0.960.24 46681
LANDI RENZO 2.62002.6240 -0.09 -1.75 502692
LAVORWASH 1.52101.52300.00 -0.324500
LINIFICIO 2.92252.92300.080.101704
LINIFICIO OPA RE2.93302.93300.000.00 82530
LOTTOMATICA 24.3700 24.5500 -2.55 -1.83 547140
LUXOTTICA GROUP18.4500 18.5620 -3.65 -3.472437257
LVMH 72.0300 72.03000.000.000
MAFFEI SPA2.45002.42300.000.000
MAIRE TECNIMONT 3.36003.3490 -5.21 -8.921109670
MANAGEMENT E C 0.70000.70002.632.693234975
MARAZZI GROUP6.20006.3220 -4.32 -2.66 131205
MARCOLIN 1.62001.6090 -1.81 -2.48 22322
red/opr/sys (segue)