AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.36252.4240 -3.17 -1.02 125971
DADA 13.5300 13.8690 -3.01 -2.83 40682
DAIMLER 50.9400 51.4700 -5.92 -6.179138
DAMIANI1.89901.9130 -2.36 -2.99 308248
DANIELI & C 19.3500 19.5140 -4.91 -2.30 307386
DANIELI & C RISP 14.0700 14.3330 -5.57 -2.67 205809
DANONE51.9900 53.0200 -3.20 -1.171060
DATA SERVICE 4.10004.2030 -2.380.57 10510
DATALOGIC 5.91005.8860 -0.33 -0.54 24356
DE'LONGHI 3.44253.3790 -0.21 -1.458949
DEA CAPITAL 1.75001.7830 -4.58 -3.67 347252
DEUTSCHE BANK 74.0000 74.9400 -4.44 -3.552379
DEUTSCHE TELEKOM 13.1000 13.3460 -2.31 -0.91 24627
DIASORIN 12.1700 12.1370 -0.24 -0.60 22827
DIGITAL BROS 4.35504.5360 -1.634.39 56650
DMAIL GROUP 9.70009.8320 -4.71 -6.35 41928
DMT22.7500 23.3100 -5.36 -4.46 96069
DUCATI MOTOR HOL1.25101.2850 -5.58 -1.754920492
E.ON 129.3600 129.78000.271.283726
EDISON 1.73101.7610 -1.36 -0.171936050
EDISON R 1.75301.7830 -4.46 -2.99 47628
EEMS2.87502.84700.17 -1.99 206349
EL.EN.24.9500 24.9600 -0.79 -2.912169
ELICA 2.83502.8720 -1.21 -0.34 49634
EMAK4.88004.8270 -2.78 -3.18 124787
ENEL7.29507.3920 -2.66 -1.47 30535269
ENERTAD2.82502.80600.17 -0.81 58793
ENGINEERING 21.7900 21.74000.87 -0.417441
ENI21.4000 21.8700 -3.12 -0.86 24055426
ENIA 10.8000 10.79901.211.25 620126
ERG11.2100 11.4280 -3.610.412068518
ERGO PREVIDENZA 3.96753.9630 -2.03 -2.86 96215
ESPRINET 6.40006.5220 -4.26 -2.24 152640
EUROFLY1.58001.7610 -5.67 13.532359014
EUROTECH 4.30004.3630 -4.76 -3.87 219908
EUTELIA1.84001.9200 -1.551.85 957100
EVEREL GROUP 0.28250.2960 -2.581.85 416823
EXPRIVIA 1.45001.5150 -4.600.06 602382
FASTWEB 21.2400 21.5300 -4.62 -2.97 266132
FIAT 14.7700 15.1350 -6.81 -4.85 54288903
FIAT PRIV11.9800 12.2890 -6.18 -4.28 359912
FIAT RISP11.9900 12.3000 -6.18 -4.44 431511
FIDIA 6.55006.9550 -6.96 -0.18 60676
FIERA MILANO 4.08254.12200.182.20 55427
FILATURA DI POLL0.62700.6298 -1.25 -1.68 18336
FINARTE CASA D'A0.49000.4954 -3.92 -0.76 24893
FINMECCANICA19.5200 19.6650 -2.98 -2.402494442
FMR ART'E'6.71006.7360 -4.14 -5.281756
FNM 0.80100.8110 -4.64 -3.14 47790
FONDIARIA-SAI 26.8800 27.2000 -3.20 -2.54 539769
FONDIARIA-SAI R18.7000 18.9110 -3.35 -2.46 41984
FORTIS14.4600 14.4540 -3.92 -5.106988
FRANCE TELECOM 23.0300 23.3700 -2.49 -1.14 22331
FULLSIX5.40505.6560 -5.17 -0.77 25092
GABETTI1.86401.9140 -4.41 -1.13 13593
GAS PLUS 6.98007.15201.013.09 82286
GEFRAN 4.53004.5950 -2.99 -1.28 16720
GEMINA 1.13901.1450 -3.71 -4.264214626
GEMINA RISP PORT1.05001.05000.000.000
GENERALI ASS28.0600 28.2200 -1.54 -1.19 10939996
red/opr/sys (segue)