AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.9300 14.0050 -4.26 -4.21 584
BCO DESIO BRIA R6.23006.1750 -0.95 -2.38 782
BCO DESIO BRIANZ6.26006.18100.480.35 107766
BCO SARDEGNA RIS 14.7100 14.6470 -3.09 -3.151456
BEGHELLI 0.92400.9452 -2.01 -0.87 300387
BENETTON GROUP 8.97509.1370 -5.87 -3.89 995720
BENI STABILI 0.65950.6725 -4.48 -3.084646159
BIALETTI INDUSTR1.34001.3470 -2.75 -0.51 47941
BIANCAMANO2.50002.5050 -1.18 -0.839700
BIESSE13.6900 13.9130 -4.53 -3.96 160426
BIOERA 9.95009.9500 -0.50 -0.50 86
BMW36.4000 37.9100 -5.33 -1.531312
BNP PARIBAS 61.6800 62.9100 -5.57 -3.68 27259
BOERO BARTOLOMEO 25.9900 25.99000.000.000
BOLZONI3.02503.1370 -1.941.81 176232
BONIFICHE FERRAR 28.4000 28.29000.35 -1.352378
BORGOSESIA1.61001.6030 -0.55 -0.49 10715
BORGOSESIA R 1.98601.98600.000.251498
BOUTY HEALTHCARE1.19001.19000.000.000
BREMBO 9.17509.2520 -1.39 -1.02 313670
BRIOSCHI 0.38600.3890 -1.530.23 281555
BULGARI7.60007.7250 -4.94 -3.361480049
BUONGIORNO2.03502.0630 -4.34 -4.13 447090
BUZZI UNICEM15.0000 15.3470 -4.70 -3.62 904287
BUZZI UNICEM10.3300 10.6310 -5.83 -2.46 135541
CAD IT 9.51009.7230 -2.860.622535
CAIRO COMMUNICAT 38.8600 39.5100 -3.28 -1.29 17511
CALEFFI3.08003.0790 -0.96 -2.74 19700
CALTAGIRONE 6.02505.89200.580.923737
CALTAGIRONE EDIT3.95004.0040 -2.46 -0.39 25314
CAMFIN 1.38001.39100.430.21 239619
CAMPARI5.55505.6890 -2.96 -0.17 715875
CAPE LIVE 0.63700.6386 -2.97 -3.82 107000
CARRARO5.60005.6690 -3.11 -2.72 127808
CARREFOUR45.8000 46.2700 -3.41 -2.75 129
CATTOLICA ASS 31.4400 32.1500 -4.02 -2.63 124445
CDC 2.72002.67502.73 -0.48 74427
CELL THERAPEUTIC1.08601.1030 -3.03 -4.17 723020
CEMBRE 5.41005.3430 -0.64 -1.056326
CEMENTIR HOLDING5.50005.6710 -5.82 -2.91 558713
CENTRALE LATTE T3.07003.2160 -0.642.12 13419
CERAMICHE RICCHE1.68001.6820 -0.350.17 45625
CHL 0.46500.4777 -5.39 -4.01 505792
CIA 0.28900.2890 -0.34 -0.68 57905
CICCOLELLA2.45002.4870 -3.92 -2.31 63870
CIR-COMP IND RIU2.12252.1520 -2.18 -1.512065103
CLASS EDITORI1.20401.2130 -0.90 -0.24 92838
COBRA 4.80004.8010 -2.29 -4.89 13146
COFIDE SPA0.86050.9000 -5.43 -1.45 417243
COGEME SET3.75003.67102.45 -0.13 16753
CONAFI PRESTITO'1.75001.7770 -3.31 -2.46 58299
CORNELL BHN 0.80200.8180 -3.370.36 21800
CR BERGAMASCO 28.8000 29.2700 -2.330.271554
CREDEM 8.36508.4690 -3.62 -2.71 396799
CREDIT AGRICOLE19.8100 20.3400 -4.43 -1.88 990
CREDITO ARTIGIAN3.39003.4200 -2.51 -1.58 42083
CREDITO VALTELLI8.96009.0340 -1.86 -0.61 83764
CREMONINI 2.21002.2660 -4.63 -1.69 76136
CRESPI 0.81600.8396 -2.21 -2.04 78231
CSP INT IND CALZ1.38201.4380 -7.24 -4.95 66296
red/opr/sys (segue)