AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.59450.5929 -0.580.23 99817
A2A 2.70002.7270 -1.45 -0.588731825
ABN AMRO 36.6800 36.68000.000.000
ACEA 12.5000 12.6000 -1.020.15 511176
ACEGAS-APS6.23006.5540 -4.88 -0.39 28326
ACOTEL GROUP63.1000 63.8200 -2.84 -3.81 28058
ACQUE POTABILI 2.97003.0050 -3.57 -2.49 112895
ACSM1.48501.49201.640.26 29575
ACTELIOS 6.82506.9460 -3.60 -1.46 43821
AEDES 2.40252.4720 -6.87 -4.51 484045
AEFFE 2.03752.0450 -1.330.29 468776
AEGON 9.98009.9800 -1.77 -1.07 380
AEROPORTO FIRENZ 17.6000 17.53800.11 -0.231290
AHOLD KON 7.98507.98500.000.000
AICON 1.76001.79705.70 11.826117536
ALCATEL-LUCENT 4.26504.2730 -2.17 -1.883882
ALERION0.61700.6257 -3.51 -2.03 455060
ALITALIA 0.67800.7018 -2.512.30 15212703
ALLEANZA ASS 8.39008.4310 -1.92 -1.433390098
ALLIANZ 115.7300 117.7300 -3.90 -2.249476
AMPLIFON 3.33753.4020 -6.77 -4.65 528516
ANIMA 2.08002.1080 -1.88 -0.93 84415
ANSALDO STS 8.33008.3370 -3.36 -3.35 357707
ANTICHI PELLETTI7.80007.8870 -2.50 -1.41 31908
APULIA PRONTOP 0.69550.7176 -3.40 -2.42 183464
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11520.1171 -3.19 -1.264640572
ARKIMEDICA1.35001.3450 -0.73 -2.39 69360
ASCOPIAVE 1.60001.6050 -1.11 -1.04 131442
ASTALDI4.17004.2840 -5.22 -4.94 340229
ATLANTIA 22.6800 22.9900 -0.521.054492402
AUTOGRILL SPA 11.0400 11.1610 -3.07 -2.561205746
AUTOSTRADA TO-MI 13.3000 13.3780 -3.55 -1.46 177344
AUTOSTRADE MERID 17.8000 17.9820 -1.11 -0.162734
AXA22.4000 22.7300 -4.88 -4.45 13707
AZIMUT 7.54007.6800 -5.51 -3.931665638
B&C SPEAKERS 3.57003.57004.994.11 100
BANCA CR FIRENZE6.64506.64500.07 -0.041815451
BANCA GENERALI 5.05005.1330 -3.80 -2.35 189661
BANCA IFIS8.35008.3110 -1.18 -1.57 13768
BANCA INTERMOBIL5.98005.86801.35 -1.06 70825
BANCA ITALEASE 7.01007.1900 -4.36 -2.951811880
BANCO POPOLARE 12.8500 12.8890 -2.50 -2.304604831
BANCO SANTANDER11.5300 11.5710 -3.75 -3.49 35640
BASF 85.2900 86.7400 -2.46 -1.86 255
BASICNET 1.91401.91901.701.48 794821
BASTOGI SPA 0.27450.2808 -1.080.64 798754
BAYER 53.5300 54.4300 -4.23 -2.993084
BB BIOTECH 50.8100 50.8900 -1.81 -1.496094
BCA CARIGE2.94752.94000.25 -1.102590405
BCA CARIGE R 3.06002.98200.16 -1.067561
BCA FINNAT0.80000.8131 -1.710.48 117650
BCA MPS3.08753.1190 -3.44 -2.479615481
BCA POP DI SPOLE7.65507.7130 -1.22 -1.196980
BCA POP EMIL ROM 14.9000 14.89700.000.03 87796
BCA POP ETRUR-LA8.95509.0130 -2.61 -1.23 129006
BCA POP INTRA 11.3500 11.13401.61 -0.315285
BCA POP MILANO 8.36008.3650 -0.83 -0.843187072
BCA POP SONDRIO 9.80009.8600 -1.50 -0.91 77776
BCA PROFILO 1.72001.7340 -3.15 -1.81 46604
red/opr/sys (segue)