AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.25000.2533 -6.36 -6.282848801
RGI 1.90001.89900.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.63252.6460 -0.66 -0.26 708542
RWE78.9000 78.70000.190.722647
S.S. LAZIO0.33000.33000.19 -1.49 151291
SABAF 16.9500 17.05500.290.618701
SADI SERVIZI IND1.52001.5310 -0.65 -0.32 18160
SAES GETTERS16.4500 16.5510 -2.14 -3.36 46721
SAES GETTERS RIS 14.9900 15.3440 -3.35 -1.23 58210
SAFILO GROUP 2.08502.10800.240.191559529
SAIPEM26.8400 26.9000 -0.030.563650206
SAIPEM RISP CV 27.4900 27.4900 -0.030.000
SANOFI48.2000 48.4700 -1.67 -1.32 372
SAP31.5700 31.57000.000.000
SARAS 3.32253.3150 -0.52 -0.981375730
SAT10.5800 10.4090 -0.65 -0.661300
SAVE 11.4500 11.6320 -0.60 -1.24 11331
SCHIAPPARELLI0.04160.0420 -1.88 -0.701205603
SCREEN SERVICE 0.90000.9090 -5.26 -4.32 276392
SEAT PAGINE GIA0.18800.1898 -2.13 -0.83 38644574
SEAT PAGINE GIAL0.19440.1954 -0.760.51 253699
SERVIZI ITALIA 5.01504.9950 -4.38 -3.68 23160
SIAS9.14009.2690 -2.61 -1.72 195540
SIEMENS 82.8000 84.1100 -1.310.39 752
SIRTI 2.62752.62300.380.26 30994
SMURFIT SISA 2.25002.2500 -6.15 -3.843000
SNAI3.54253.43603.43 -1.06 255793
SNAM RETE GAS4.48504.5170 -2.86 -1.93 13534874
SNIA0.57500.56731.86 -0.03 227022
SO PA F0.48000.4795 -0.920.58 254833
SOCIETE GENERALE 67.4800 69.5600 -3.050.254520
SOCOTHERM 5.77505.81800.001.34 80053
SOGEFI 5.55005.5880 -1.42 -1.04 287749
SOL 4.58754.5700 -1.130.267000
SORIN 1.15201.1560 -2.29 -0.68 226615
STEFANEL 1.19001.2160 -4.41 -1.93 52093
STEFANEL RISP NC4.95004.9500 -4.410.000
STMICROELECTRONI7.43007.5250 -4.25 -3.739596443
SUEZ 41.1400 41.31000.730.95 170
TAMBURI1.97001.9750 -1.00 -0.90 42095
TAS22.4000 23.1900 -3.230.342529
TELECOM IT MEDIA0.15990.1599 -3.23 -0.064000
TELECOM ITALIA 1.59701.6090 -1.84 -1.59 137791926
TELECOM ITALIA M0.17080.1744 -4.31 -2.785026373
TELECOM ITALIA R1.22001.2280 -2.63 -1.83 30863187
TELEFONICA 18.4700 18.5600 -1.54 -1.765045
TENARIS 15.1300 15.04402.432.206920798
TERNA 2.81752.8310 -0.35 -0.07 11049783
TESS PONTELAMBRO3.90003.9000 -0.350.000
TISCALI1.67301.7110 -7.82 -7.76 31963805
TOD'S 39.9900 40.2100 -0.170.65 108806
TOSCANA FINANZA 2.27502.2470 -1.931.172729
TOTAL 49.4000 49.3500 -0.480.08 705
TREVI FIN IND 12.4900 12.3540 -1.65 -0.48 267844
TREVISAN COMETAL2.57502.59404.675.23 576452
TXT E-SOLUTIONS12.4000 12.6300 -6.27 -3.20 10371
UBI BANCA14.9500 14.9690 -1.45 -2.002503540
UNI LAND 0.28200.2865 -4.08 -3.012544869
UNICREDIT 4.72754.7740 -2.32 -0.74 141676821
red/opr/sys (segue)