AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.00005.9950 -0.82 -0.921710
MEDIASET S.P.A 5.71005.7590 -1.89 -1.037203549
MEDIOBANCA 12.4300 12.4170 -1.19 -1.292886060
MEDIOLANUM3.92003.9370 -1.56 -2.303306924
MEDITERRANEA ACQ3.66003.6620 -1.87 -1.585340
MELIORBANCA 3.00002.9760 -2.91 -2.20 29298
MID INDUSTRY CAP 19.9800 19.9800 -2.91 -0.09 150
MILANO ASS ORD 4.23004.2250 -1.34 -1.21 924613
MILANO ASS RISP 4.42504.38000.56 -1.46 18088
MIRATO 7.45007.44300.000.05 16414
MITTEL 4.01004.00300.24 -0.911624
MONDADORI EDIT 5.20005.2180 -1.51 -2.02 300231
MONDO HE 0.78900.77591.15 -0.88 27011
MONDO TV 7.41507.5570 -4.44 -2.84 12840
MONRIF 0.76800.76690.000.000
MONTEFIBRE0.55700.5573 -3.88 -2.03 632226
MONTEFIBRE R 0.56000.5550 -0.70 -1.38 37318
MONTI ASCENSORI 2.71752.6900 -0.09 -1.10 680
MUNICH RE 113.0000 111.4900 -1.90 -3.22 253
MUTUIONLINE 4.00504.0600 -2.07 -0.53 14280
NAVIGAZ MONTANAR2.51502.5510 -5.62 -3.77 497717
NEGRI BOSSI 0.64000.6449 -3.03 -2.25 25746
NICE3.36753.32801.12 -1.01 59568
NOEMALIFE 7.33007.3300 -1.27 -0.91 400
NOKIA CORPORATIO 22.1200 22.2800 -4.69 -4.58 10514
NOVA RE1.27001.2680 -4.690.234000
OLIDATA0.90100.9112 -3.94 -2.96 152803
OMNIA NETWORK1.26201.2840 -4.17 -3.45 56847
PANARIAGROUP 3.77003.72801.890.458395
PARMALAT 2.57252.58201.882.21 18607050
PERMASTEELISA 12.8100 12.87200.86 -0.30 95029
PHILIPS 25.8600 25.74000.000.000
PIAGGIO1.71101.7300 -3.05 -2.972846483
PIERREL7.61007.64400.19 -0.147215
PININFARINA SPA 9.76009.6730 -2.40 -2.64 115296
PIQUADRO 1.87201.9050 -3.99 -2.609200
PIRELLI E C 0.62200.6298 -2.50 -0.95 47393572
PIRELLI E C RISP0.68300.6882 -2.35 -1.14 190503
PIRELLI&C REAL E 23.9400 24.2000 -3.35 -2.77 132691
POLIGRAF. S. F.14.4000 14.31200.13 -0.742051
POLIGRAFICI EDIT0.77500.76890.00 -1.41 23321
POLTRONA FRAU1.27401.2710 -1.77 -2.00 273774
POLYNT 3.60503.6080 -0.13 -0.19 353616
PPR89.4400 89.4400 -0.13 -1.61 30
PRAMAC 2.80002.8000 -2.77 -2.84 779
PREMAFIN FIN HP 1.64501.6380 -2.081.11 437617
PREMUDA1.28901.26001.570.63 74895
PRIMA INDUSTRIE30.1800 29.96003.641.62 53601
PRYSMIAN 12.9200 13.0500 -0.381.85 676855
RAFFAELE CARUSO15.6000 15.6000 -0.380.000
RATTI 0.41800.4081 -0.47 -3.40 52166
RCF GROUP 1.55001.54400.00 -0.896560
RCS MEDIAGROUP 2.36252.3980 -3.76 -1.84 687245
RCS MEDIAGROUP R1.67901.6630 -0.05 -1.53 42148
RDB 2.09002.0830 -1.18 -1.51 30933
REALITY VAILOG 2.93002.91200.34 -0.20 13103
RECORDATI ORD5.05005.0850 -1.36 -0.83 494563
RENAULT 66.7200 67.7200 -4.82 -2.97 528
RENO DE MEDICI 0.45150.4566 -0.330.21 189896
REPLY 21.9400 22.1400 -0.310.54 17152
red/opr/sys (segue)