AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS27.5800 27.6300 -1.57 -1.777560311
GEOX9.65509.7980 -1.880.211308877
GEWISS 3.88003.9400 -2.08 -2.25 17927
GR EDIT L'ESPRES2.60502.60600.09 -1.211174177
GRANITIFIANDRE 7.01507.00900.210.173223
GREENVISION AMB20.9000 20.90000.000.001010
GRUPPO COIN 4.43004.4020 -1.220.29 303069
GUALA CLOSURES 3.50003.51700.070.86 256494
HERA2.99003.0290 -0.411.473632366
I GRANDI VIAGGI 1.28201.2990 -2.87 -2.33 27801
I.M.A.14.1500 13.92602.531.18 17101
IFI PRIV 17.0100 17.4890 -7.50 -4.57 345667
IFIL4.85504.9360 -5.36 -3.483708760
IFIL RISP 4.31254.3150 -3.19 -3.25 117382
IGD 2.12002.1890 -4.50 -1.921788257
IL SOLE 24 ORE 3.96003.9860 -1.85 -1.21 74360
IMM LOMBARDA 0.12920.1299 -1.29 -1.141760590
IMMSI 1.00000.9933 -4.76 -5.302706956
IMPREGILO 3.38503.3960 -1.38 -1.621658356
IMPREGILO RP 8.14008.1400 -1.380.000
INDESIT COMPANY 7.96508.0070 -2.74 -2.60 453401
INDESIT COMPANY11.9500 11.9500 -2.740.000
ING GROEP21.7500 21.85000.970.923183
INTEK 0.60100.6055 -1.310.03 189468
INTEK R0.96000.96000.000.004000
INTERPUMP GROUP 5.80005.8290 -2.02 -1.35 141061
INTESA SANPAOLO 4.32504.3450 -1.81 -1.22 53560617
INTESA SANPAOLO 4.10004.1040 -1.91 -1.514170812
INVEST E SVILUPP0.13250.1318 -1.85 -1.49 366568
INVEST SVILUPPO 1.10001.1000 -1.850.000
IPI 3.86003.9270 -4.39 -2.04 26401
IRCE2.75002.73001.470.846923
IRIDE 2.22502.2610 -1.760.57 567316
ISAGRO 3.07003.1280 -5.90 -5.52 68354
IT HOLDING0.74500.7430 -2.61 -5.413011311
IT WAY 6.39006.3530 -3.03 -1.804378
ITALCEMENTI 13.1200 13.1210 -0.98 -0.98 724182
ITALCEMENTI RISP9.65509.6170 -1.68 -1.60 179540
ITALMOBILIARE 58.5700 58.8200 -1.97 -0.79 27678
ITALMOBILIARE RN 41.1000 41.2600 -1.20 -1.26 22957
IW BANK2.74002.7150 -0.72 -1.52 26331
JUVENTUS FC 0.82200.8238 -2.66 -2.18 102395
KAITECH0.31000.3035 -0.32 -2.34 245399
KERSELF9.19009.1680 -0.64 -0.26 18388
KME GROUP 1.13201.1340 -0.35 -1.30 238538
KME GROUP RSP1.29501.28701.170.70 21623
L'OREAL 77.6500 77.48000.000.000
LA DORIA 1.49001.47800.06 -1.85 11239
LANDI RENZO 2.51002.6200 -5.81 -0.49 338433
LAVORWASH 1.54001.5310 -2.83 -1.79 12072
LOTTOMATICA 23.7600 23.7000 -0.46 -0.37 793681
LUXOTTICA GROUP17.5600 17.7170 -2.06 -1.181857299
LVMH 67.0000 67.1100 -0.81 -0.57 407
MAFFEI SPA2.45002.41700.00 -1.944754
MAIRE TECNIMONT 3.15503.1570 -2.09 -1.18 502023
MANAGEMENT E C 0.76000.76140.13 -0.742861005
MARAZZI GROUP5.65005.6070 -0.44 -1.88 77437
MARCOLIN 1.74001.7460 -1.24 -3.69 14927
MARIELLA BURANI17.2500 17.22800.340.06 90670
MARR6.94506.78604.673.50 169694
red/opr/sys (segue)