AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.48801.4740 -2.99 -3.21 60850
D'AMICO2.27252.2960 -0.10 -0.08 52275
DADA 12.7600 12.5770 -1.54 -2.63 24040
DAIMLER 54.1200 54.3100 -1.93 -0.80 230
DAMIANI1.93101.9330 -0.51 -0.71 350708
DANIELI & C 19.0000 18.75200.681.65 72966
DANIELI & C RISP 13.9300 13.9230 -2.581.45 84937
DANONE52.0200 52.0200 -2.58 -2.36 200
DATA SERVICE 3.73753.7920 -0.59 -0.346917
DATALOGIC 6.08006.0280 -0.59 -0.13 37056
DE'LONGHI 3.04252.97003.132.41 22907
DEA CAPITAL 1.68701.7000 -2.20 -1.67 121084
DEUTSCHE BANK 71.1000 71.7300 -1.52 -1.401200
DEUTSCHE TELEKOM 12.1600 12.3230 -2.56 -1.10 12615
DIASORIN 13.0100 13.17200.462.07 46130
DIGITAL BROS 4.14004.2280 -4.930.732685
DMAIL GROUP 10.0500 10.2050 -2.230.095540
DMT23.3200 22.6900 -0.85 -3.65 117045
DUCATI MOTOR HOL1.66201.6620 -0.12 -0.064820181
E.ON 120.0000 122.1800 -0.900.381000
EDISON 1.84201.8490 -1.020.432094355
EDISON R 1.75901.7800 -2.270.90 22073
EEMS2.79252.8880 -4.36 -1.66 94275
EL.EN.26.5000 26.9000 -1.110.711344
ELICA 2.62252.6410 -0.660.76 195899
EMAK4.92504.9010 -0.100.386208
ENEL7.02007.0570 -0.280.39 47728971
ENERTAD2.72002.7290 -2.85 -2.22 67930
ENGINEERING 23.8100 24.4300 -3.13 -1.33 19129
ENI22.4700 22.5900 -0.66 -0.48 26581958
ENIA 10.5600 10.6180 -2.49 -1.36 40300
ERG12.0400 12.2430 -1.95 -0.811840668
ERGO PREVIDENZA 4.03003.97702.870.91 59992
ESPRINET 7.11007.2730 -4.11 -0.76 146625
EUROFLY1.19801.2060 -4.54 -3.75 253236
EUROTECH 3.97254.0510 -4.73 -4.65 560851
EUTELIA2.15002.1840 -3.47 -0.81 669171
EVEREL GROUP 0.32650.3172 -0.30 -1.24 86501
EXPRIVIA 1.77501.8190 -4.62 -2.931146944
FASTWEB 23.2500 23.4300 -1.69 -2.08 130141
FIAT 13.0800 13.3570 -6.57 -3.64 87566123
FIAT PRIV10.3100 10.4920 -7.11 -4.05 368967
FIAT RISP10.3400 10.5150 -5.74 -3.06 662476
FIDIA 7.65507.7170 -1.220.66 21890
FIERA MILANO 4.34004.3610 -4.61 -3.56 38379
FILATURA DI POLL0.63200.6361 -2.16 -2.39 14052
FINARTE CASA D'A0.49250.49291.751.83 77046
FINMECCANICA20.1700 20.3500 -1.460.002905450
FMR ART'E'6.96506.9070 -0.64 -0.25 56
FNM 0.83500.8373 -1.88 -1.60 23471
FONDIARIA-SAI 27.3500 27.7500 -3.32 -2.801264274
FONDIARIA-SAI R18.6000 18.8200 -3.82 -3.61 56589
FORTIS14.3000 14.6230 -2.120.92 13300
FRANCE TELECOM 21.9400 22.0600 -0.940.131483
FULLSIX5.48005.4850 -0.183.27 161
GABETTI1.85001.8720 -2.63 -1.47 10127
GAS PLUS 8.00008.03200.250.28 176449
GEFRAN 4.60004.6000 -1.70 -1.964338
GEMINA 1.03301.0530 -2.54 -0.372011364
GEMINA RISP PORT0.97000.9700 -2.540.000
red/opr/sys (segue)