AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.5700 13.56200.000.000
BCO DESIO BRIA R6.82006.77400.000.000
BCO DESIO BRIANZ6.30006.4670 -4.54 -2.98 77023
BCO SARDEGNA RIS 15.0000 14.86100.00 -0.362404
BEGHELLI 1.02501.0160 -0.29 -1.35 323319
BENETTON GROUP 8.35008.4420 -3.01 -1.75 424196
BENI STABILI 0.74150.74780.471.525191244
BIALETTI INDUSTR1.36601.3760 -5.40 -2.894550
BIANCAMANO2.22502.20301.130.63 12849
BIESSE13.1900 13.2340 -0.30 -0.50 172816
BIOERA 9.69009.69000.000.000
BMW35.3000 35.4700 -2.54 -1.588845
BNP PARIBAS 58.4000 58.4500 -0.42 -0.35 18916
BOERO BARTOLOMEO 23.9900 23.9900 -0.420.00 50
BOLZONI2.96502.9790 -0.830.91 33178
BONIFICHE FERRAR 31.5600 31.7600 -3.30 -1.301126
BORGOSESIA1.59401.5780 -3.30 -0.25 17500
BORGOSESIA R 1.85001.87800.000.000
BOUTY HEALTHCARE0.94000.94000.000.003000
BREMBO 9.45509.5900 -2.27 -1.44 323735
BRIOSCHI 0.37850.3833 -2.32 -0.62 164054
BULGARI7.35007.4080 -1.600.292321306
BUONGIORNO1.81601.8230 -2.67 -1.98 309704
BUZZI UNICEM15.5100 15.7830 -2.32 -0.251103659
BUZZI UNICEM10.7800 10.6760 -2.00 -2.02 55935
CAD IT 9.67509.6540 -1.17 -0.513226
CAIRO COMMUNICAT3.03002.9990 -1.171.14 154682
CALEFFI2.79752.78800.000.000
CALTAGIRONE 5.49005.5300 -3.34 -1.174415
CALTAGIRONE EDIT3.75503.78000.130.42 20768
CAMFIN 1.20501.2030 -2.90 -4.14 370802
CAMPARI5.60005.58500.08 -0.03 509220
CAPE LIVE 0.68000.6800 -0.14 -2.483912
CARRARO6.15006.09101.311.61 171796
CARREFOUR46.6000 46.50001.371.153688
CATTOLICA ASS 28.9400 29.4000 -1.69 -0.97 140918
CDC 2.74252.7840 -2.14 -1.52 12353
CELL THERAPEUTIC0.52400.5903 -2.14 -31.567946766
CEMBRE 5.45005.4220 -1.80 -2.115933
CEMENTIR HOLDING5.62505.6920 -1.48 -0.73 263697
CENTRALE LATTE T2.56002.5820 -2.19 -1.715505
CERAMICHE RICCHE1.53901.51800.26 -1.104742
CHL 0.47500.4816 -3.65 -2.84 550028
CIA 0.25500.2550 -0.97 -0.978500
CICCOLELLA2.23002.2400 -4.08 -2.90 50461
CIR-COMP IND RIU1.94501.9810 -3.71 -1.633047128
CLASS EDITORI1.16101.1670 -2.51 -2.91 78861
COBRA 4.68004.6580 -1.980.23 28310
COFIDE SPA0.85300.8411 -0.64 -1.96 361530
COGEME SET3.61253.57003.283.56 30690
CONAFI PRESTITO'2.19502.1720 -1.56 -0.45 60856
CORNELL BHN 0.79000.7814 -1.86 -1.84 21311
CR BERGAMASCO 29.9900 29.77006.723.83 39100
CREDEM 8.16008.1970 -2.21 -2.12 242754
CREDIT AGRICOLE17.3700 17.5250 -2.14 -1.43 875
CREDITO ARTIG GE2.69002.7270 -1.64 -0.98 21822
CREDITO ARTIGIAN2.85502.8510 -0.86 -1.24 99499
CREDITO VALTELLI8.82008.8360 -0.50 -0.28 125607
CREMONINI 2.45502.4320 -0.200.20 141771
CRESPI 0.73500.7416 -0.20 -3.14 21098
red/opr/sys (segue)