AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.72000.7534 -6.492.754233467
A2A 2.64002.63900.280.307360953
ABN AMRO 37.9500 37.95000.280.52 100
ACEA 11.9400 11.95100.330.36 228891
ACEGAS-APS6.19506.2370 -2.13 -2.66 51646
ACOTEL GROUP61.9100 62.3900 -1.69 -0.738251
ACQUE POTABILI 2.99002.9960 -2.60 -2.12 104927
ACSM1.57001.55800.64 -1.64 11638
ACTELIOS 6.48506.52104.516.97 164769
AEDES 2.21252.2590 -3.48 -3.46 359084
AEFFE 2.12002.1440 -2.75 -1.96 198712
AEGON 9.62009.6330 -1.53 -1.401550
AEROPORTO FIRENZ 17.4000 17.22301.750.71 700
AHOLD KON 9.04509.04501.750.000
AICON 1.39001.4270 -5.24 -3.311022025
ALCATEL-LUCENT 3.68503.7540 -4.03 -1.905147
ALERION0.60700.6058 -2.41 -0.85 282753
ALITALIA 0.56450.5761 -5.83 -3.468367312
ALLEANZA ASS 8.30008.3270 -1.42 -1.053035981
ALLIANZ 112.9300 113.9600 -1.85 -0.686349
AMPLIFON 3.08253.10700.160.58 661629
ANIMA 1.92201.9230 -1.48 -1.88 22666
ANSALDO STS 8.60008.60301.171.09 325610
ANTICHI PELLETTI7.49507.5000 -0.060.00 75205
APULIA PRONTOP 0.70700.7055 -3.94 -3.22 147126
AREA IMPIANTI 41.0000 41.0000 -3.940.000
ARENA 0.09850.0996 -1.50 -1.091650011
ARKIMEDICA1.44001.4400 -0.62 -0.27 34995
ASCOPIAVE 1.60701.6050 -1.71 -1.04 103676
ASTALDI4.86754.9200 -0.610.16 175469
ATLANTIA 20.2500 20.4700 -4.11 -2.984536402
AUTOGRILL SPA 10.6400 10.7530 -2.65 -0.231193072
AUTOSTRADA TO-MI 12.7300 13.0770 -3.92 -2.25 199580
AUTOSTRADE MERID 18.9900 18.99000.000.000
AXA21.4400 21.4600 -2.41 -2.096302
AZIMUT 7.72007.62202.932.141359580
B&C SPEAKERS 3.96003.96000.000.000
BANCA CR FIRENZE6.68506.68700.000.07 677939
BANCA GENERALI 4.57504.6210 -3.58 -3.98 435411
BANCA IFIS8.91008.9040 -1.43 -0.89 19513
BANCA INTERMOBIL5.17005.1910 -1.42 -0.26 55947
BANCA ITALEASE 6.02006.0610 -3.98 -3.591704721
BANCO POPOLARE 12.0900 12.1350 -2.34 -2.363062967
BANCO SANTANDER11.4000 11.4800 -2.48 -1.78 17884
BASF 82.8100 82.7700 -0.71 -0.261969
BASICNET 2.08501.98904.24 -0.84 399140
BASTOGI SPA 0.27300.2735 -1.08 -0.50 211367
BAYER 47.0500 47.8600 -6.14 -4.29 12464
BB BIOTECH 49.8200 50.02000.221.033208
BCA CARIGE2.51002.5160 -0.49 -0.861699631
BCA CARIGE R 2.52002.5230 -0.49 -2.202208
BCA FINNAT0.76000.7659 -1.23 -0.64 29657
BCA MPS2.86502.8990 -2.71 -2.126012982
BCA POP DI SPOLE8.60008.43402.01 -1.582395
BCA POP EMIL ROM 14.1500 14.12401.07 -0.31 69087
BCA POP ETRUR-LA8.08008.1190 -2.17 -1.55 103892
BCA POP INTRA 10.1900 10.11301.49 -1.054874
BCA POP MILANO 7.68507.7320 -2.90 -2.324487581
BCA POP SONDRIO 9.30009.3160 -1.06 -0.89 75986
BCA PROFILO 1.75601.7380 -0.56 -2.79 32568
red/opr/sys (segue)