AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 21.3000 21.21000.940.182398
RETELIT0.23900.2414 -4.78 -4.092995559
RGI 1.95501.9550 -1.700.05 12920
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 3.36253.4270 -4.74 -3.08 943435
RWE97.4000 98.3700 -1.170.261233
S.S. LAZIO0.29500.2950 -1.66 -1.663502
SABAF 22.0100 22.2000 -1.38 -0.31 21683
SADI SERVIZI IND1.98251.9700 -0.87 -1.64 35196
SAES GETTERS20.5600 21.0400 -2.510.23 14363
SAES GETTERS RIS 17.1000 17.2760 -1.94 -1.35 20782
SAFILO GROUP 2.20502.2060 -2.54 -3.582178143
SAIPEM27.3600 27.8900 -2.000.943089095
SAIPEM RISP CV 28.4900 28.49000.000.000
SANOFI60.8700 61.7000 -0.860.481232
SAP34.0000 34.0800 -2.71 -3.72 450
SARAS 3.90003.9440 -3.28 -2.421583167
SAT11.7800 11.7830 -1.42 -2.443490
SAVE 10.0700 10.2600 -4.91 -2.90 14955
SCHIAPPARELLI0.04590.0465 -2.34 -1.062010615
SCREEN SERVICE 1.30001.30003.173.58 81449
SEAT PAGINE GIA0.26400.2670 -2.94 -0.55 51320388
SEAT PAGINE GIAL0.26600.2679 -0.740.00 177286
SERVIZI ITALIA 6.20006.2860 -1.430.357245
SIAS9.91009.9670 -3.50 -2.92 219002
SIEMENS 103.2800 104.4800 -2.35 -1.641961
SIRTI 2.63752.63500.180.19 236255
SMURFIT SISA 2.60002.60000.000.008650
SNAI5.21005.12201.36 -0.58 124117
SNAM RETE GAS4.31754.3480 -1.42 -0.527471407
SNIA0.65800.6674 -3.94 -3.621292194
SO PA F0.44150.4407 -1.56 -1.56 591800
SOCIETE GENERALE 96.9200 97.7400 -1.051.041772
SOCOTHERM 5.89505.9580 -4.61 -5.26 147603
SOGEFI 5.11005.2180 -3.67 -3.53 71765
SOL 4.81004.8720 -0.410.68 68076
SORIN 1.33201.3430 -2.05 -0.95 249858
STEFANEL 1.97501.96700.86 -0.95 31122
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI9.09009.2090 -3.91 -2.799144215
SUEZ 47.4600 47.9900 -0.620.582814
TAMBURI2.04002.0510 -1.44 -1.58 220318
TAS20.8600 20.90000.040.482146
TELECOM IT MEDIA0.20800.20801.361.36 20940
TELECOM ITALIA 2.04002.0600 -1.56 -0.72 120035531
TELECOM ITALIA M0.22210.2254 -2.58 -2.382825320
TELECOM ITALIA R1.57201.5980 -2.11 -0.06 26687948
TELEFONICA 21.2000 21.3600 -1.94 -1.385656
TENARIS 14.7600 15.0640 -1.860.104321868
TERNA 2.86252.9030 -2.220.48 24142623
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.91301.9450 -4.34 -3.804937978
TOD'S 46.8000 47.1300 -1.53 -0.16 80912
TOSCANA FINANZA 2.77002.8090 -2.63 -1.575755
TOTAL 57.0800 58.3600 -1.102.542170
TREVI FIN IND 12.0200 11.89400.16 -1.29 128066
TREVISAN COMETAL2.95003.1830 -11.34 -4.271605774
TXT E-SOLUTIONS13.1000 12.84001.78 -0.696392
UBI BANCA18.2400 18.2720 -0.54 -0.291995159
UNI LAND 0.35950.3817 -11.77 -8.72 12229825
red/opr/sys (segue)