AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR7.04507.0710 -0.07 -0.05 32759
MEDIACONTECH 7.92007.9820 -1.61 -1.441710
MEDIASET S.P.A 6.62506.6840 -1.41 -0.748647235
MEDIOBANCA 13.8700 13.9490 -0.500.283967276
MEDIOLANUM5.21505.2400 -3.33 -2.204103895
MEDITERRANEA ACQ4.15004.1630 -0.71 -0.90 14269
MELIORBANCA 3.46753.4820 -3.00 -2.35 51641
MID INDUSTRY CAP 22.0000 22.00002.322.321
MILANO ASS ORD 5.01005.0290 -0.79 -1.21 564952
MILANO ASS RISP 5.00505.0230 -0.89 -1.68 36220
MIRATO 8.27008.2980 -0.36 -0.023048
MITTEL 5.10505.1490 -1.540.11 13481
MONDADORI EDIT 5.32505.3690 -3.44 -2.45 925327
MONDO HE 1.50001.5020 -0.72 -0.792867
MONDO TV 10.8800 11.0700 -3.97 -2.606954
MONRIF 0.90000.89890.331.19 13487
MONTEFIBRE0.54800.5536 -3.85 -3.41 609364
MONTEFIBRE R 0.54400.5523 -4.14 -1.33 61159
MONTI ASCENSORI 2.87002.8560 -0.86 -3.511680
MUNICH RE 132.1100 132.11000.840.09 50
MUTUIONLINE 4.08754.1340 -2.38 -3.029562
NAVIGAZ MONTANAR2.60002.6230 -2.25 -1.50 138290
NEGRI BOSSI 0.77450.7628 -3.12 -4.13 491233
NICE3.62003.61101.041.34 53496
NOEMALIFE 7.60007.54003.402.58 400
NOKIA CORPORATIO 24.7400 25.3300 -4.25 -1.17 17937
NOVA RE1.20001.20000.000.000
OLIDATA0.95500.9746 -5.72 -4.45 165672
OMNIA NETWORK2.03502.0230 -2.97 -3.75 59590
PANARIAGROUP 4.00004.1080 -5.21 -1.98 46116
PARMALAT 2.52002.5440 -1.85 -1.317189462
PERMASTEELISA 13.6600 13.6220 -2.35 -2.47 57512
PHILIPS 27.7800 28.4100 -2.210.241398
PIAGGIO2.10002.1590 -6.56 -3.571496620
PIERREL8.71508.67600.170.374566
PININFARINA SPA12.9000 14.0200 -15.74 -5.27 873295
PIQUADRO 2.01002.1020 -6.51 -2.09 15286
PIRELLI E C 0.71300.7165 -1.99 -1.88 33136778
PIRELLI E C RISP0.75500.7629 -1.11 -0.28 860937
PIRELLI&C REAL E 24.3600 24.8000 -3.10 -2.05 80965
POLIGRAF. S. F.16.0000 16.0650 -2.91 -1.38 944
POLIGRAFICI EDIT1.10001.0960 -1.69 -0.63 23400
POLTRONA FRAU2.08002.0660 -0.95 -0.72 104422
POLYNT 3.55003.5600 -0.561.363767025
PPR 100.7000 103.3700 -4.42 -2.82 260
PRAMAC 3.43003.4300 -1.99 -1.99 31000
PREMAFIN FIN HP 1.91001.9020 -0.52 -0.93 127184
PREMUDA1.60001.5990 -0.06 -0.37 70701
PRIMA INDUSTRIE29.3800 29.8300 -2.32 -0.767670
PRYSMIAN 14.9700 15.3780 -6.61 -2.721391089
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.51000.5105 -0.48 -1.29 148801
RCF GROUP 2.02002.1040 -4.71 -0.75 19000
RCS MEDIAGROUP 2.83252.8530 -2.32 -1.00 823110
RCS MEDIAGROUP R2.19752.1960 -0.11 -0.94 11270
RDB 3.14003.1170 -0.31 -0.63 36387
RDM REALTY3.07003.1240 -3.380.06 72621
RECORDATI ORD6.20506.3070 -1.350.99 294937
RENAULT 86.4200 88.3800 -7.25 -5.152263
RENO DE MEDICI 0.54250.5678 -7.89 -2.89 184097
red/opr/sys (segue)