AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 13.1400 13.0250 -2.66 -2.22 522275
GEWISS 4.48254.6400 -3.80 -0.23 13861
GR EDIT L'ESPRES2.76502.8260 -3.82 -2.681132722
GRANITIFIANDRE 8.38508.2090 -1.35 -3.86 40992
GREENVISION AMB22.5000 22.50000.000.00 10
GRUPPO COIN 5.36005.39300.650.95 258549
GUALA CLOSURES 4.03254.1100 -3.70 -2.04 290397
HERA3.01253.0190 -1.22 -0.75 669614
I GRANDI VIAGGI 1.50401.50802.101.41 111443
I.M.A.13.4500 13.6290 -3.92 -2.89 27058
I.NET 50.9800 50.58000.950.09 298
IFI PRIV 20.6000 21.1100 -6.19 -4.65 666988
IFIL5.68005.7680 -6.57 -5.534888225
IFIL RISP 5.20505.3110 -8.28 -6.84 299128
IGD 1.95501.9760 -4.28 -2.61 567862
IL SOLE 24 ORE 5.58505.5530 -2.01 -0.91 216855
IMM LOMBARDA 0.12370.1226 -1.66 -2.542887313
IMMSI 1.24801.2630 -2.34 -1.40 916891
IMPREGILO 4.23254.2670 -4.45 -3.393735110
IMPREGILO RP 9.44009.44000.000.000
INDESIT COMPANY 9.67009.9520 -6.92 -5.10 362116
INDESIT COMPANY13.3400 13.34000.000.000
ING GROEP25.6000 25.5500 -1.12 -1.27 18661
INTEK 0.71000.7028 -0.69 -0.34 224775
INTEK R1.00001.00000.000.001000
INTERPUMP GROUP 6.75006.7950 -2.10 -1.65 85861
INTESA SANPAOLO 5.27505.2900 -0.750.15 43577173
INTESA SANPAOLO 4.91004.9170 -0.50 -0.022816877
INVEST E SVILUPP0.17850.1785 -4.39 -3.921773115
IPI 3.36003.4610 -6.92 -4.20 19992
IRCE2.61002.5880 -0.28 -0.766401
IRIDE 2.55002.5650 -1.16 -0.15 374412
ISAGRO 4.96005.0710 -3.68 -1.30 21433
IT HOLDING1.01301.0400 -7.90 -4.76 984011
IT WAY 7.20507.3490 -1.970.628215
ITALCEMENTI 13.7500 13.9380 -2.27 -1.161246214
ITALCEMENTI RISP 10.2300 10.4010 -2.57 -0.68 357219
ITALMOBILIARE 60.8900 62.3100 -4.14 -1.48 35988
ITALMOBILIARE RN 45.7000 46.4800 -4.09 -2.47 16119
IW BANK3.40003.4160 -2.01 -1.04 36957
JOLLY HOTEL 25.4700 25.4700 -0.11 -0.03 100
JUVENTUS FC 0.92200.9333 -2.58 -1.74 208288
KAITECH0.37700.3714 -0.78 -2.16 307933
KERSELF 10.4900 10.3480 -0.66 -2.62 105781
KME GROUP 1.41901.4320 -2.33 -1.10 209338
KME GROUP RSP1.48001.48400.00 -0.26 33140
L'OREAL 95.7900 95.79000.12 -0.99 73
LA DORIA 1.60101.6230 -1.77 -0.426466
LANDI RENZO 2.45752.42105.475.90 462581
LAVORWASH 1.65001.6670 -4.06 -1.886800
LINIFICIO 2.87502.87500.00 -0.132066
LOTTOMATICA 24.3100 24.3100 -0.810.70 866456
LUXOTTICA GROUP20.2000 20.3600 -1.70 -0.732160097
LVMH 81.3300 81.27000.000.000
MAFFEI SPA2.42252.5920 -3.381.13 27474
MAIRE TECNIMONT 3.50003.6410 -2.503.02 949590
MANAGEMENT E C 0.74000.7413 -0.67 -0.85 634452
MARAZZI GROUP6.84006.71705.233.70 333392
MARCOLIN 1.78001.7860 -2.73 -2.67 24260
MARIELLA BURANI18.1400 18.1520 -1.46 -1.27 98472
red/opr/sys (segue)