AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.69252.6950 -1.91 -0.62 67635
DADA 16.3800 16.3670 -0.660.87 29181
DAIMLER 59.2900 59.6000 -6.12 -4.80 18779
DAMIANI3.55003.5730 -2.73 -0.30 94429
DANIELI & C 19.3000 19.5270 -5.43 -4.74 174294
DANIELI & C RISP 13.9000 14.3370 -7.57 -5.85 501770
DANONE60.3200 60.3400 -2.77 -2.72 133
DATA SERVICE 4.05004.1580 -5.81 -4.03 25795
DATALOGIC 5.92505.9330 -1.25 -0.73 15363
DE'LONGHI 3.70003.7400 -4.70 -2.88 93566
DEA CAPITAL 2.01002.00000.37 -2.39 298706
DEUTSCHE BANK 87.1000 87.7200 -0.650.271724
DEUTSCHE TELEKOM 15.0100 15.04301.141.184737
DIASORIN 13.2000 13.33600.002.01 40806
DIGITAL BROS 5.10005.1780 -6.33 -1.95 24057
DMAIL GROUP 8.93008.9900 -3.82 -3.856969
DMT32.3400 32.6100 -1.40 -1.89 22808
DUCATI MOTOR HOL1.30801.3360 -6.37 -5.644255100
E.ON 147.1000 147.99001.031.093952
EDISON 2.08002.1080 -3.03 -1.722828389
EDISON R 1.99002.0130 -2.80 -0.93 14367
EEMS3.80003.8290 -0.78 -1.28 75369
EL.EN.26.4700 26.28000.370.075238
ELICA 3.37753.3790 -1.09 -0.55 120144
EMAK5.16505.13200.29 -0.34 13472
ENEL8.10008.1330 -1.15 -0.59 28708587
ENERTAD2.70002.7040 -5.59 -6.59 369704
ENGINEERING 26.1700 25.6700 -1.39 -3.673830
ENI25.1700 25.3500 -0.860.03 18995750
ENIA 11.5000 11.5730 -1.11 -0.42 40026
ERG12.5500 12.6250 -3.83 -3.321114685
ERGO PREVIDENZA 3.89003.9210 -3.71 -1.65 15839
ESPRINET 7.88007.9900 -3.31 -3.03 91000
EUROFLY2.38502.3810 -3.83 -3.72 41835
EUROTECH 4.59504.7780 -5.06 -1.19 468202
EUTELIA3.35753.3560 -2.25 -1.41 36334
EVEREL GROUP 0.37300.3767 -4.72 -3.48 157290
EXPRIVIA 1.80801.8400 -3.31 -3.15 330951
FASTWEB 24.6500 24.5100 -0.08 -0.44 150353
FIAT 15.5500 15.8800 -6.88 -6.57 79510697
FIAT PRIV12.6900 13.0090 -7.97 -7.16 711535
FIAT RISP12.6900 12.9730 -8.57 -7.83 583172
FIDIA 8.47008.6950 -0.642.14 247078
FIERA MILANO 4.64504.6430 -0.95 -0.95 22369
FILATURA DI POLL0.73550.7242 -0.47 -4.98 137600
FINARTE CASA D'A0.51800.5237 -0.57 -1.24 16451
FINMECCANICA21.2200 21.5000 -1.57 -0.503395523
FMR ART'E'7.65007.7310 -3.77 -2.393739
FNM 0.81500.8180 -0.600.35 27861
FONDIARIA-SAI 27.0200 27.0800 -1.42 -1.02 429652
FONDIARIA-SAI R18.6000 18.7190 -1.84 -1.44 292863
FORTIS17.7700 17.89900.000.722507
FRANCE TELECOM 24.5500 24.77000.901.93 12675
FULLSIX6.02006.0780 -2.51 -0.011862
GABETTI2.18002.2150 -2.24 -0.677428
GAS PLUS 6.90006.8890 -0.710.15 29710
GEFRAN 5.19505.17800.001.139050
GEMINA 1.07201.1150 -7.66 -5.183605756
GEMINA RISP PORT1.10001.1000 -0.90 -0.905
GENERALI ASS30.4300 30.6900 -0.320.758432824
red/opr/sys (segue)