AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.61600.6062 -0.64 -2.391018048
A2A 3.05253.04300.570.36 13248036
ABN AMRO 36.9700 36.97000.000.000
ACEA 14.1300 14.2710 -0.701.16 428135
ACEGAS-APS6.54006.60000.691.619552
ACOTEL GROUP80.5100 81.0400 -3.10 -2.30 19105
ACQUE POTABILI 3.27003.3190 -3.25 -1.77 226030
ACSM1.74001.7640 -2.02 -1.28 49856
ACTELIOS 6.20006.3410 -5.34 -3.16 69219
AEDES 3.28503.3210 -5.33 -2.46 158219
AEFFE 2.53002.5840 -2.69 -0.95 24620
AEGON 11.6500 11.7810 -4.82 -3.39 750
AEROPORTO FIRENZ 17.3200 17.3260 -1.02 -0.99 165
AHOLD KON 8.81008.8120 -3.61 -3.58 220
AICON 1.96001.9920 -6.44 -5.091095023
ALCATEL-LUCENT 4.80504.8600 -3.02 -1.97 36917
ALERION0.67450.6801 -3.78 -3.351303700
ALITALIA 0.77000.7664 -1.97 -3.07 10840278
ALLEANZA ASS 8.70008.7450 -0.85 -0.033102682
ALLIANZ 142.0000 142.4200 -2.00 -1.747088
AMPLIFON 3.33253.3850 -1.11 -0.32 371517
ANIMA 2.11002.0980 -0.23 -1.22 89857
ANSALDO STS 8.48008.41001.43 -1.09 271662
ANTICHI PELLETTI9.50009.5320 -2.06 -1.733700
APULIA PRONTOP 0.83100.8331 -3.93 -4.30 193098
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.12420.1284 -9.67 -12.11 11872986
ARKIMEDICA1.72001.7380 -2.27 -1.97 14900
ASCOPIAVE 1.79001.80104.135.811213352
ASTALDI4.82004.9620 -5.49 -2.59 189064
ATLANTIA 25.0000 25.0800 -2.03 -1.451571317
AUTOGRILL SPA 10.7400 10.8710 -4.78 -3.241993867
AUTOSTRADA TO-MI 14.4200 14.5410 -3.80 -3.00 187899
AUTOSTRADE MERID 21.4600 21.4600 -0.69 -0.64 450
AXA26.4300 26.5500 -1.45 -0.85 12473
AZIMUT 8.20508.3800 -6.65 -4.70 593690
B&C SPEAKERS 4.83004.97202.765.782102
BANCA CR FIRENZE6.62506.61500.220.10 365681
BANCA GENERALI 6.25006.3240 -4.50 -4.50 353951
BANCA IFIS8.88008.8790 -0.22 -0.38 35937
BANCA INTERMOBIL6.85006.9290 -2.62 -1.26 25163
BANCA ITALEASE 8.45008.7370 -7.29 -5.103322029
BANCO POPOLARE 14.5900 14.6870 -0.81 -0.662745011
BANCO SANTANDER14.1500 14.4130 -2.07 -0.16 466
BASF 101.8100 102.23000.500.782436
BASICNET 1.98002.0030 -5.71 -4.93 445839
BASTOGI SPA 0.31350.3169 -2.03 -2.101809587
BAYER 62.7100 62.72001.801.681225
BB BIOTECH 50.2500 51.0300 -2.140.011468
BCA CARIGE3.46503.47100.140.00 701695
BCA CARIGE R 3.41003.4120 -0.36 -0.871440
BCA FINNAT0.86950.8597 -0.28 -1.52 157492
BCA MPS3.47503.5070 -2.79 -1.988606982
BCA POP DI SPOLE9.00509.1240 -2.110.571779
BCA POP EMIL ROM 15.7000 15.7340 -1.13 -0.96 45140
BCA POP ETRUR-LA9.07509.0930 -1.51 -1.52 125306
BCA POP INTRA 11.3000 11.3560 -0.870.14 12761
BCA POP MILANO 8.42508.5840 -5.17 -3.865044027
BCA POP SONDRIO10.1500 10.1790 -0.97 -0.69 43510
BCA PROFILO 1.84001.8590 -3.15 -0.37 59814
red/opr/sys (segue)