AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.47650.4792 -2.151.05 154544
REPLY 18.2100 18.19200.050.133719
RETELIT0.24700.2489 -0.520.522589012
RGI 1.91801.90102.022.81 790
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 3.09253.10800.242.77 903759
RWE83.4100 83.64001.712.001586
S.S. LAZIO0.30000.3000 13.20 13.20 105315
SABAF 18.1000 18.91400.836.75 23692
SADI SERVIZI IND1.71501.72602.384.35 159035
SAES GETTERS18.5300 18.9680 -0.740.72 100737
SAES GETTERS RIS 16.3100 16.79201.876.44 90304
SAFILO GROUP 1.94801.9510 -0.56 -0.052295107
SAIPEM24.6800 24.61002.363.663748411
SAIPEM RISP CV 24.9600 24.96000.000.000
SANOFI53.8700 53.87000.00 -1.04 576
SAP32.5500 32.54000.641.30 210
SARAS 3.44753.41201.920.471735089
SAT10.07509.88802.280.512130
SAVE 11.7000 11.56605.884.84 21233
SCHIAPPARELLI0.04400.0448 -0.452.055585260
SCREEN SERVICE 1.06001.05401.821.44 99019
SEAT PAGINE GIA0.22990.2323 -0.510.91 57204989
SEAT PAGINE GIAL0.22970.23100.740.82 198992
SERVIZI ITALIA 4.85004.8520 -2.021.40 21860
SIAS9.63009.60901.201.57 251803
SIEMENS 90.8200 90.82002.422.567421
SIRT OPA 2.65002.65000.000.000
SIRTI 2.64002.63900.00 -0.031784709
SMURFIT SISA 2.50002.50002.042.04 100
SNAI4.31004.31803.603.62 576548
SNAM RETE GAS4.50254.50400.720.373436493
SNIA0.61600.62500.401.951604136
SO PA F0.44000.43710.800.52 881618
SOCIETE GENERALE 83.0600 85.0800 -5.84 -2.176416
SOCOTHERM 5.20505.16903.323.17 99622
SOGEFI 4.87754.87602.573.78 172605
SOL 4.91004.92502.292.60 31771
SORIN 1.22501.23900.821.22 449955
STEFANEL 1.51001.53000.663.51 18999
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.64008.59702.491.877526904
SUEZ 42.3300 42.31001.822.02 809
TAMBURI1.86001.85900.97 -0.53 28977
TAS21.0100 21.01000.04 -0.09 632
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.16400.16403.793.79 32874
TELECOM ITALIA 2.03002.02200.37 -0.19 126984713
TELECOM ITALIA M0.17560.17375.462.787585621
TELECOM ITALIA R1.51201.5130 -1.30 -1.30 30841959
TELEFONICA 19.8100 19.90601.791.48 670
TENARIS 13.8500 13.89501.312.753613326
TERNA 2.83252.82800.260.17 15480451
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.44901.4650 -0.061.318449308
TOD'S 42.4000 41.92003.333.94 167908
TOSCANA FINANZA 2.49002.47300.000.04 25004
TOTAL 49.9600 49.97001.751.522757
TREVI FIN IND 11.5000 11.64603.605.18 454945
TREVISAN COMETAL2.78002.82602.584.20 847404
red/opr/sys (segue)