AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI17.0500 17.03701.421.10 148399
MARR6.92007.03500.001.36 107417
MEDIACONTECH 6.53506.59403.564.07 10451
MEDIASET S.P.A 6.06506.04601.081.254788891
MEDIOBANCA 12.7900 12.8090 -0.230.323300143
MEDIOLANUM4.43254.4570 -0.500.131323269
MEDITERRANEA ACQ3.73003.75401.222.42 26869
MELIORBANCA 3.08003.05100.73 -1.23 36518
MID INDUSTRY CAP 20.0000 19.62804.162.14 250
MILANO ASS ORD 4.52504.53302.202.782180031
MILANO ASS RISP 4.68004.69202.803.27 62050
MIRATO 6.95006.85300.65 -0.759124
MITTEL 4.50004.45305.141.52 22370
MONDADORI EDIT 5.41505.41700.460.33 946124
MONDO HE 0.88000.86514.572.17 35903
MONDO TV 8.57008.55000.820.45 300
MONRIF 0.77500.78170.250.168559
MONTEFIBRE0.52500.52800.381.55 410919
MONTEFIBRE R 0.52400.51822.540.79 61675
MONTI ASCENSORI 2.77002.7680 -0.350.281900
MUNICH RE 119.8500 122.4900 -2.23 -0.06 157
MUTUIONLINE 3.52003.54600.000.71 46802
NAVIGAZ MONTANAR2.31002.32200.210.73 90153
NEGRI BOSSI 0.72650.7261 -0.41 -0.02 239839
NICE3.41003.4220 -0.510.29 73663
NOEMALIFE 7.15007.1490 -3.313.63 89
NOKIA CORPORATIO 25.3000 25.19000.190.714495
NOVA RE1.29001.21300.00 -4.039300
OLIDATA0.89750.92823.278.59 927153
OMNIA NETWORK1.67001.5910 12.835.22 185493
PANARIAGROUP 3.69503.7330 -0.672.02 16057
PARMALAT 2.44752.45100.000.534884792
PERMASTEELISA 11.0300 11.0210 -0.45 -0.76 55254
PHILIPS 26.9000 26.93000.260.521425
PIAGGIO1.96601.97901.395.202425885
PIERREL8.10008.08500.00 -0.081140
PININFARINA SPA11.5000 11.31108.284.44 199270
PIQUADRO 1.80001.8130 -0.55 -0.544870
PIRELLI E C 0.71150.71151.061.12 26638653
PIRELLI E C RISP0.76800.75941.450.95 312151
PIRELLI&C REAL E 27.3600 27.4900 -0.720.73 86329
POLIGRAF. S. F.14.6700 14.69701.170.321213
POLIGRAFICI EDIT0.84000.85270.711.90 81821
POLTRONA FRAU1.56001.55800.64 -0.06 143071
POLYNT 3.53753.53300.350.79 751486
PPR97.6500 97.65000.000.000
PRAMAC 2.99002.9900 -0.08 -0.23 94693
PREMAFIN FIN HP 1.73701.71100.980.17 169669
PREMUDA1.25001.27501.623.15 192208
PRIMA INDUSTRIE24.9900 24.91004.383.01 23431
PRYSMIAN 14.1400 14.08500.141.601806506
RAFFAELE CARUSO15.4000 15.40000.000.000
RATTI 0.47000.46353.072.16 78250
RCF GROUP 1.63001.62200.612.918501
RCS MEDIAGROUP 2.58002.59201.071.64 645142
RCS MEDIAGROUP R1.83501.83301.771.10 23152
RDB 2.10002.10000.470.00 370929
RDM REALTY3.01003.02100.240.165243
RECORDATI ORD5.79505.8090 -0.080.48 283500
RENAULT 77.1700 77.17001.12 -0.29 75
red/opr/sys (segue)