AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 12.0600 12.04201.943.00 279937
GEWISS 4.10004.02501.61 -0.07 30940
GR EDIT L'ESPRES2.68502.7160 -1.82 -0.731023347
GRANITIFIANDRE 7.15007.10001.700.259413
GREENVISION AMB21.0000 21.00000.000.005150
GRUPPO COIN 4.50004.45302.04 -0.26 99203
GUALA CLOSURES 4.03254.0510 -2.88 -3.03 541079
HERA2.96752.94901.802.211882339
I GRANDI VIAGGI 1.36501.3570 -1.930.29 26929
I.M.A.14.1000 14.1120 -0.49 -0.06 31236
IFI PRIV 19.8800 19.80902.311.38 121207
IFIL5.53505.51101.931.411898882
IFIL RISP 4.74004.70901.281.35 96447
IGD 2.14252.14900.702.821377958
IL SOLE 24 ORE 4.11004.10301.231.45 54897
IMM LOMBARDA 0.13460.13501.581.96 21542476
IMMSI 1.08701.1120 -1.001.552075853
IMPREGILO 3.89753.90703.313.493966652
IMPREGILO RP 8.00008.0000 -1.96 -1.96 700
INDESIT COMPANY10.0000 10.00701.472.57 505421
INDESIT COMPANY11.0000 11.00001.851.85 312
ING GROEP22.3300 22.4400 -0.131.036225
INTEK 0.61400.6163 -0.963.14 402937
INTEK R0.92000.92000.000.000
INTERPUMP GROUP 6.34506.38902.423.41 244680
INTESA SANPAOLO 4.78754.77900.470.08 39552781
INTESA SANPAOLO 4.58004.57500.380.262866984
INVEST E SVILUPP0.13900.14102.203.37 878531
INVEST SVILUPPO 1.09001.0900 -0.45 -0.09 87
IPI 3.36753.3390 -0.88 -0.942171
IRCE2.33002.3300 -0.85 -0.72 50900
IRIDE 2.18502.20200.11 -0.04 340338
ISAGRO 4.03504.0490 -1.34 -0.51 24336
IT HOLDING0.71600.7494 -3.244.341648923
IT WAY 6.86006.8280 -1.71 -2.30 916
ITALCEMENTI 13.3700 13.4390 -1.97 -0.511582658
ITALCEMENTI RISP9.18509.2980 -5.21 -2.67 825436
ITALMOBILIARE 60.1900 59.75002.832.91 73571
ITALMOBILIARE RN 42.0000 41.58002.180.89 54729
IW BANK2.61002.63907.188.51 222517
JOLLY HOTEL 25.6000 25.6100 -0.19 -0.031010
JUVENTUS FC 0.86000.8732 -4.28 -0.02 191720
KAITECH0.33400.33092.141.22 97481
KERSELF9.64509.59401.411.22 47721
KME GROUP 1.24501.2690 -1.421.35 205396
KME GROUP RSP1.36901.35500.810.144906
L'OREAL 82.9200 83.4700 -1.28 -0.05 106
LA DORIA 1.24801.24402.292.89 58640
LANDI RENZO 2.62252.6710 -1.96 -0.07 166491
LAVORWASH 1.52101.52802.350.19 14468
LINIFICIO 2.92002.92000.000.342888
LINIFICIO OPA RE2.93302.93300.000.00 294013
LOTTOMATICA 25.0100 25.01000.000.56 501928
LUXOTTICA GROUP19.1500 19.2310 -0.310.111448593
LVMH 72.0300 72.03002.752.40 15
MAFFEI SPA2.45002.4230 -0.40 -1.66 15332
MAIRE TECNIMONT 3.54503.6770 -0.702.502410647
MANAGEMENT E C 0.68200.68161.791.73 943076
MARAZZI GROUP6.48006.49501.402.01 199326
MARCOLIN 1.65001.65002.732.359232
red/opr/sys (segue)