AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.44002.4490 -0.100.57 83136
DADA 13.9500 14.27301.164.31 65518
DAIMLER 54.1500 54.86001.592.331765
DAMIANI1.94501.9720 -1.76 -1.05 607332
DANIELI & C 20.3500 19.97405.449.69 421493
DANIELI & C RISP 14.9000 14.72705.826.70 382280
DANONE53.7100 53.6500 -0.75 -0.99 130
DATA SERVICE 4.20004.17901.440.91 13503
DATALOGIC 5.93005.91800.500.54 54670
DE'LONGHI 3.45003.42901.171.728359
DEA CAPITAL 1.83401.85101.772.09 515228
DEUTSCHE BANK 77.4400 77.70000.500.831410
DEUTSCHE TELEKOM 13.4100 13.4690 -0.88 -0.918387
DIASORIN 12.2000 12.21100.080.14 46904
DIGITAL BROS 4.42754.34507.984.64 37098
DMAIL GROUP 10.1800 10.4990 -1.451.80 27680
DMT24.0400 24.4000 -0.662.56 58333
DUCATI MOTOR HOL1.32501.30807.207.127835303
E.ON 129.0000 128.13001.711.051633
EDISON 1.75501.76400.050.621765286
EDISON R 1.83501.83802.803.43 17751
EEMS2.87002.90501.052.72 122348
EL.EN.25.1500 25.71001.163.755635
ELICA 2.87002.88202.772.63 93484
EMAK5.02004.98602.081.525764
ENEL7.49507.50300.330.34 22303847
ENERTAD2.82002.8290 -2.25 -0.98 63810
ENGINEERING 21.6000 21.83002.852.44 24981
ENI22.0900 22.06001.511.56 14819776
ENIA 10.6700 10.6650 -0.74 -0.56 193231
ERG11.6300 11.38106.504.382126413
ERGO PREVIDENZA 4.05004.08001.242.12 205330
ESPRINET 6.68506.67202.764.38 252732
EUROFLY1.67501.5510 22.35 13.541287689
EUROTECH 4.51504.53900.780.13 291520
EUTELIA1.86901.88504.997.89 792685
EVEREL GROUP 0.29000.29060.00 -0.20 169701
EXPRIVIA 1.52001.51404.823.13 520077
FASTWEB 22.2700 22.19000.450.22 163982
FIAT 15.8500 15.90700.440.53 35834573
FIAT PRIV12.7700 12.83900.550.54 121035
FIAT RISP12.7800 12.8720 -0.770.00 304298
FIDIA 7.04006.96805.943.81 124101
FIERA MILANO 4.07504.03304.753.06 20403
FILATURA DI POLL0.63500.6406 -1.930.39 35934
FINARTE CASA D'A0.51000.49925.155.09 55224
FINMECCANICA20.1200 20.15000.040.192803858
FMR ART'E'7.00007.11200.001.945337
FNM 0.84000.83732.942.61 18997
FONDIARIA-SAI 27.7700 27.9100 -0.530.39 316748
FONDIARIA-SAI R19.3500 19.38800.621.71 99101
FORTIS15.0500 15.2310 -0.791.241287
FRANCE TELECOM 23.6200 23.6400 -0.33 -0.71 541
FULLSIX5.70005.70001.963.07 79340
GABETTI1.95001.93602.090.20 38891
GAS PLUS 6.91006.93700.580.37 25067
GEFRAN 4.67004.65504.944.93 16107
GEMINA 1.18301.19603.684.828439137
GEMINA RISP PORT1.05001.05001.941.941500
GENERALI ASS28.5000 28.56000.350.245465316
red/opr/sys (segue)