(ASCA-DDB) - Milano, 4 gen -
BTP-15AP09 3% 98.86 98.820.04
BTP-15AP12 4% 99.86 99.580.28
BTP-15GE083,5% 99.99 99.990.00
BTP-15GE10 3% 98.30 98.160.14
BTP-15GN082,5% 99.35 99.350.00
BTP-15GN09 3,75% 99.75 99.680.07
BTP-15GN10 2,75% 97.31 97.110.20
BTP-15MZ113,5% 98.55 98.330.22
BTP-15OT12 4,25% 100.80 100.510.28
BTP-15ST083,5% 99.73 99.720.01
BTP-15ST11 3,75% 99.12 98.850.27
BTP-1AG10 4,5% 101.30 101.130.16
BTP-1AG115,25% 104.10 103.830.26
BTP-1AG134,25% 101.02 100.770.24
BTP-1AG144,25% 100.97 100.590.37
BTP-1AG153,75% 97.13 96.690.45
BTP-1AG163,75% 96.20 95.760.45
BTP-1AG175,25% 106.95 106.460.46
BTP-1AG213,75% 91.75 91.280.51
BTP-1AG345% 102.47 102.000.46
BTP-1AG395% 102.24 102.000.23
BTP-1FB082,75% 99.91 99.92 -0.01
BTP-1FB093% 99.01 98.970.04
BTP-1FB125% 103.62 103.420.19
BTP-1FB134,75% 103.27 103.030.23
BTP-1FB154,25% 100.54 100.250.28
BTP-1FB174% 97.48 97.040.45
BTP-1FB18 4,5% 100.75 100.290.45
BTP-1FB194,25% 98.42 97.940.49
BTP-1FB20 4,5% 99.92 99.440.48
BTP-1FB335,75% 112.74 113.00 -0.23
BTP-1FB374% 87.01 86.840.19
BTP-1MG085% 100.28 100.290.00
BTP-1MG09 4,5% 100.67 100.620.04
BTP-1MG316% 116.28 115.980.25
BTP-1MZ104% 100.23 100.080.14
BTP-1NV094,25% 100.62 100.500.11
BTP-1NV10 5,5% 104.04 104.020.01
BTP-1NV11 1,9% 95.50 95.090.43
BTP-1NV239% 146.50 147.69 -0.80
BTP-1NV267,25% 131.46 130.870.45
BTP-1NV27 6,5% 122.14 121.770.30
BTP-1NV295,25% 106.34 105.850.46
BTP-22DC238,5% 151.00 151.000.00
BTPI-15ST08 1,65% 99.93 99.95 -0.02
BTPI-15ST10 0,95% 98.04 97.890.15
BTPI-15ST12 1,85% 100.07 99.750.32
BTPI-15ST14 2,15% 101.64 101.420.21
BTPI-15ST17 2,1% 99.90 99.570.33
BTPI-15ST23 2,6% 103.37 103.230.13
BTPI-15ST35 2,35% 98.96 98.550.41
red/opr/sys (segue)
041810 GEN 08