AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RETELIT0.26700.2703 -5.65 -5.683817468
RGI 1.90001.89900.050.523300
RICHARD-GINORI 10.00000.4004 -100.000.000
RISANAMENTO 2.65002.6530 -4.41 -3.63 464852
RWE78.7500 78.1300 -0.83 -1.99 284
S.S. LAZIO0.00000.3350 -100.000.00 16708
SABAF 16.9000 16.95000.591.61 13146
SADI SERVIZI IND1.53001.5360 -3.16 -3.81 27343
SAES GETTERS16.8100 17.1270 -6.08 -3.83 66640
SAES GETTERS RIS 15.5100 15.5360 -0.44 -0.21 18340
SAFILO GROUP 2.08002.1040 -2.23 -1.313118177
SAIPEM26.8500 26.7500 -1.03 -1.362478062
SAIPEM RISP CV 0.0000 27.4900 -100.000.000
SANOFI49.0200 49.12000.55 -0.922223
SAP31.5700 31.5700 -4.33 -4.27 20
SARAS 3.34003.3480 -1.76 -2.072129058
SAT10.6500 10.4790 -1.29 -2.881050
SAVE 11.5200 11.7790 -4.00 -2.214500
SCHIAPPARELLI0.04240.04230.47 -1.16 514888
SCREEN SERVICE 0.95000.9501 -3.06 -3.35 39150
SEAT PAGINE GIA0.19210.1914 -1.28 -2.49 29785367
SEAT PAGINE GIAL0.19590.1944 -0.86 -2.65 282001
SERVIZI ITALIA 5.24505.1860 -3.76 -3.85 25445
SIAS9.38509.4320 -0.47 -0.78 178039
SIEMENS 83.9000 83.7800 -1.35 -1.68 647
SIRTI 2.61752.61600.09 -0.19 40174
SMURFIT SISA 2.39752.3400 -2.14 -4.481900
SNAI3.42503.4730 -3.45 -3.25 272233
SNAM RETE GAS4.61754.60600.320.30 12526264
SNIA0.56450.5675 -1.91 -1.42 114205
SO PA F0.48450.47670.72 -1.01 251759
SOCIETE GENERALE 69.6100 69.3800 -1.95 -3.435588
SOCOTHERM 5.77505.7410 -0.25 -2.66 41702
SOGEFI 5.63005.64700.710.44 199394
SOL 4.64004.55801.970.08 36477
SORIN 1.17901.1640 -0.84 -2.51 291740
STEFANEL 1.24501.24000.32 -1.35 66584
STEFANEL RISP NC0.00004.9500 -100.000.000
STMICROELECTRONI7.76007.8170 -2.81 -2.746797290
SUEZ 40.8400 40.9200 -3.45 -3.51 68
TAMBURI1.99001.9930 -1.43 -0.59 89463
TAS23.1500 23.1100 -0.301.801079
TELECOM IT MEDIA0.00000.1600 -100.00 -7.51 101980
TELECOM ITALIA 1.62701.6350 -2.04 -2.62 132672222
TELECOM ITALIA M0.17850.1794 -1.92 -3.342146833
TELECOM ITALIA R1.25301.2510 -2.18 -2.72 33140305
TELEFONICA 18.7600 18.8940 -2.64 -2.17 912
TENARIS 14.7700 14.71900.33 -0.734839748
TERNA 2.82752.8330 -1.22 -0.73 11607978
TESS PONTELAMBRO0.00003.9000 -100.000.000
TISCALI1.81501.8550 -3.45 -2.67 13030640
TOD'S 40.0600 39.9500 -1.74 -2.82 168739
TOSCANA FINANZA 2.32002.22100.00 -4.47 97972
TOTAL 49.6400 49.3100 -0.12 -1.49 84
TREVI FIN IND 12.7000 12.4140 -0.390.09 280036
TREVISAN COMETAL2.46002.4650 -1.60 -2.22 137859
TXT E-SOLUTIONS13.2300 13.0480 -1.26 -3.176274
UBI BANCA15.1700 15.2760 -2.44 -2.183329418
UNI LAND 0.29400.2954 -2.32 -1.951242262
UNICREDIT 4.84004.8100 -0.92 -1.67 99972426
red/opr/sys (segue)