AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.05006.0510 -0.81 -1.65 200
MEDIASET S.P.A 5.82005.8190 -2.59 -3.167495192
MEDIOBANCA 12.5800 12.5800 -1.48 -1.583491580
MEDIOLANUM3.98254.0300 -4.49 -3.034889057
MEDITERRANEA ACQ3.73003.7210 -0.530.214393
MELIORBANCA 3.09003.0430 -0.08 -1.90 22620
MID INDUSTRY CAP0.0000 20.0000 -100.000.000
MILANO ASS ORD 4.28754.2770 -1.20 -1.611576976
MILANO ASS RISP 4.40004.4450 -1.23 -0.60 13733
MIRATO 7.45007.43901.362.199777
MITTEL 4.00004.04002.100.19 12289
MONDADORI EDIT 5.28005.3260 -1.21 -0.72 378651
MONDO HE 0.78000.7828 -2.43 -2.00 38984
MONDO TV 7.76007.7780 -1.46 -1.685300
MONRIF 0.76800.76693.784.34 41322
MONTEFIBRE0.57950.5689 -1.27 -2.65 465273
MONTEFIBRE R 0.56400.56281.98 -0.49 19300
MONTI ASCENSORI 2.72002.72000.360.66 35
MUNICH RE 115.2000 115.2000 -0.51 -1.00 20
MUTUIONLINE 4.09004.0820 -2.03 -3.99 17653
NAVIGAZ MONTANAR2.66502.6510 -3.79 -3.17 513727
NEGRI BOSSI 0.66000.6598 -1.490.96 14326
NICE3.33003.3620 -0.590.56 23912
NOEMALIFE 7.42507.39800.470.102700
NOKIA CORPORATIO 23.2100 23.3500 -3.61 -4.182305
NOVA RE0.00001.2650 -100.000.000
OLIDATA0.93800.9390 -2.29 -4.37 98455
OMNIA NETWORK1.31701.3300 -3.58 -2.91 13200
PANARIAGROUP 3.70003.7110 -1.85 -1.06 10152
PARMALAT 2.52502.52600.09 -1.099384669
PERMASTEELISA 12.7000 12.9120 -2.301.54 182474
PHILIPS 25.8600 25.7400 -1.26 -1.71 433
PIAGGIO1.76501.7830 -3.97 -3.933894531
PIERREL7.59507.6550 -2.25 -0.46 10972
PININFARINA SPA10.00009.9360 -1.96 -1.84 24159
PIQUADRO 1.95001.9560 -2.50 -2.832645
PIRELLI E C 0.63800.6359 -2.37 -3.29 53842730
PIRELLI E C RISP0.69950.6962 -0.70 -1.61 477561
PIRELLI&C REAL E 24.7700 24.8900 -3.39 -3.78 124134
POLIGRAF. S. F.14.3800 14.4200 -2.83 -2.381220
POLIGRAFICI EDIT0.77500.7799 -1.89 -2.04 64253
POLTRONA FRAU1.29701.2970 -0.68 -1.29 270717
POLYNT 3.61003.6150 -0.27 -0.05 307958
PPR 0.0000 90.9100 -100.000.000
PRAMAC 2.88002.8820 -1.70 -1.334535
PREMAFIN FIN HP 1.68001.62004.670.06 605609
PREMUDA1.26901.2520 -0.85 -1.88 40279
PRIMA INDUSTRIE29.1200 29.4800 -6.42 -6.62 25252
PRYSMIAN 12.9700 12.8120 -0.30 -2.08 921533
RAFFAELE CARUSO 0.0000 15.6000 -100.000.000
RATTI 0.42000.4225 -5.51 -4.94 49349
RCF GROUP 1.55001.5580 -4.61 -2.92 35723
RCS MEDIAGROUP 2.45502.4430 -0.70 -1.76 322047
RCS MEDIAGROUP R1.68001.6890 -1.17 -1.74 32340
RDB 2.11502.11500.831.63 81775
REALITY VAILOG 2.92002.9180 -1.01 -1.115460
RECORDATI ORD5.12005.1280 -1.63 -1.64 409103
RENAULT 70.1000 69.8000 -1.33 -1.91 600
RENO DE MEDICI 0.45300.4556 -2.78 -2.67 126964
REPLY 22.0100 22.02000.500.509224
red/opr/sys (segue)