AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.0200 28.1300 -1.58 -1.027719020
GEOX9.84009.77700.81 -0.032283290
GEWISS 3.96254.0310 -0.93 -0.88 40641
GR EDIT L'ESPRES2.60252.6380 -4.31 -3.651415558
GRANITIFIANDRE 7.00006.99701.01 -0.083982
GREENVISION AMB20.9000 20.9000 -0.23 -0.234080
GRUPPO COIN 4.48504.38904.300.89 84560
GUALA CLOSURES 3.49753.48700.93 -1.82 279578
HERA3.00252.98500.580.472430015
I GRANDI VIAGGI 1.32001.3300 -4.34 -4.17 53347
I.M.A.13.8000 13.76301.760.71 11532
IFI PRIV 18.3900 18.3270 -1.91 -0.89 205715
IFIL5.13005.1140 -0.48 -1.171778109
IFIL RISP 4.45504.4600 -1.16 -2.66 121162
IGD 2.22002.2320 -1.33 -2.19 533503
IL SOLE 24 ORE 4.03504.0350 -1.34 -0.93 29562
IMM LOMBARDA 0.13090.1314 -0.30 -1.121759873
IMMSI 1.05001.0490 -3.75 -4.281265344
IMPREGILO 3.43253.4520 -3.30 -3.623766360
IMPREGILO RP 0.00008.1400 -100.000.000
INDESIT COMPANY 8.19008.2210 -1.14 -2.96 399137
INDESIT COMPANY 0.0000 11.9500 -100.000.000
ING GROEP21.5400 21.6500 -2.53 -3.341542
INTEK 0.60900.6053 -1.53 -1.33 254518
INTEK R0.96000.9600 -3.03 -3.03 220
INTERPUMP GROUP 5.92005.9090 -0.25 -0.42 152301
INTESA SANPAOLO 4.40504.3990 -1.01 -1.14 62526409
INTESA SANPAOLO 4.18004.1670 -0.65 -0.972668990
INVEST E SVILUPP0.13500.1338 -0.73 -2.90 180698
INVEST SVILUPPO 0.00001.1000 -100.000.00 100
IPI 4.03754.00900.93 -2.33 18695
IRCE2.71002.7070 -0.45 -0.62 11460
IRIDE 2.26502.24801.11 -0.26 579784
ISAGRO 3.26253.3110 -2.32 -2.81 25748
IT HOLDING0.76500.7855 -7.55 -2.441269403
IT WAY 6.59006.47000.00 -1.793895
ITALCEMENTI 13.2500 13.2520 -1.92 -1.65 770895
ITALCEMENTI RISP9.82009.7740 -2.72 -1.34 156114
ITALMOBILIARE 59.7500 59.29000.13 -1.01 27728
ITALMOBILIARE RN 41.6000 41.7900 -1.53 -1.579278
IW BANK2.76002.7570 -1.77 -0.89 24680
JUVENTUS FC 0.84450.8422 -1.80 -3.02 172629
KAITECH0.31100.3108 -0.32 -1.92 22850
KERSELF9.25009.1920 -1.33 -1.87 16020
KME GROUP 1.13601.1490 -3.48 -1.37 265752
KME GROUP RSP1.28001.27801.660.78 30000
L'OREAL 77.6500 77.4800 -1.50 -1.72 234
LA DORIA 1.48901.5060 -1.121.14 24856
LANDI RENZO 2.66502.6330 -1.29 -2.40 103258
LAVORWASH 1.58501.5590 -1.36 -0.195992
LOTTOMATICA 23.8700 23.7900 -0.29 -0.79 685189
LUXOTTICA GROUP17.9300 17.9300 -2.07 -2.942205965
LVMH 67.5500 67.5000 -0.80 -2.86 410
MAFFEI SPA2.45002.4650 -1.200.281540
MAIRE TECNIMONT 3.22253.19500.07 -0.74 267476
MANAGEMENT E C 0.75900.7671 -2.69 -1.79 84022
MARAZZI GROUP5.67505.7150 -0.35 -1.24 81013
MARCOLIN 1.76201.8130 -1.560.22 16877
MARIELLA BURANI17.1900 17.2170 -0.52 -0.85 75933
MARR6.63506.5560 -0.82 -1.70 69662
red/opr/sys (segue)