AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.53401.5230 -0.38 -0.45 13759
D'AMICO2.27502.2980 -2.46 -1.66 183354
DADA 12.9600 12.9170 -2.92 -3.18 18115
DAIMLER 55.1900 54.7500 -2.83 -3.66 175
DAMIANI1.94101.9470 -1.87 -0.81 466683
DANIELI & C 18.8700 18.4470 -0.94 -1.95 139126
DANIELI & C RISP 14.3000 13.72302.50 -1.15 232212
DANONE 0.0000 53.2800 -100.000.000
DATA SERVICE 3.76003.8050 -3.71 -3.743974
DATALOGIC 0.00006.0360 -100.000.000
DE'LONGHI 2.95002.9000 -1.50 -2.45 38078
DEA CAPITAL 1.72501.7290 -2.260.17 91120
DEUTSCHE BANK 72.2000 72.7500 -1.87 -2.27 951
DEUTSCHE TELEKOM 12.4800 12.4610 -0.55 -1.079276
DIASORIN 12.9500 12.9040 -2.99 -2.18 130028
DIGITAL BROS 4.35504.19704.18 -2.957789
DMAIL GROUP 10.2800 10.19500.00 -0.822404
DMT23.5200 23.5500 -1.17 -2.16 37212
DUCATI MOTOR HOL1.66401.66300.060.003098177
E.ON 121.1000 121.7100 -1.91 -2.651788
EDISON 1.86101.84100.48 -1.762486432
EDISON R 1.80001.76400.22 -1.78 13367
EEMS2.92002.9370 -2.34 -1.24 59749
EL.EN.26.8000 26.7100 -0.74 -0.782950
ELICA 2.64002.62100.000.49 102436
EMAK4.93004.8820 -0.60 -1.175344
ENEL7.04007.0290 -1.33 -1.67 55573923
ENERTAD2.80002.7910 -2.60 -2.54 115043
ENGINEERING 24.5800 24.76000.120.081384
ENI22.6200 22.7000 -1.30 -1.26 21912520
ENIA 10.8300 10.76500.650.19 48316
ERG12.2800 12.3440 -4.21 -3.462230722
ERGO PREVIDENZA 3.91753.9410 -2.79 -1.62 25240
ESPRINET 7.41507.3290 -1.13 -1.01 203250
EUROFLY1.25501.2530 -4.19 -5.50 241377
EUROTECH 4.17004.2490 -5.33 -3.27 304039
EUTELIA2.22752.20202.642.221315008
EVEREL GROUP 0.32750.3212 -1.350.87 23570
EXPRIVIA 1.86101.8740 -2.61 -1.42 254531
FASTWEB 23.6500 23.9300 -5.05 -4.04 279679
FIAT 14.0000 13.8620 -0.49 -1.93 50712861
FIAT PRIV11.1000 10.9360 -1.24 -1.98 178406
FIAT RISP10.9700 10.8480 -1.61 -2.07 306435
FIDIA 7.75007.6660 -1.52 -2.76 11150
FIERA MILANO 4.55004.5220 -1.08 -2.038824
FILATURA DI POLL0.64600.6517 -1.97 -1.57 14850
FINARTE CASA D'A0.48400.48400.20 -0.06 500
FINMECCANICA20.4700 20.35000.39 -0.292544421
FMR ART'E'7.01006.92500.14 -1.632283
FNM 0.85100.8510 -3.07 -3.077435
FONDIARIA-SAI 28.2900 28.5500 -3.87 -3.25 888991
FONDIARIA-SAI R19.3400 19.5260 -3.97 -1.75 41204
FORTIS14.6100 14.48900.27 -0.72 420
FRANCE TELECOM 22.1500 22.0300 -0.44 -1.657646
FULLSIX5.49005.31103.58 -1.15 21034
GABETTI1.90001.90001.061.061350
GAS PLUS 7.98008.00901.140.93 202088
GEFRAN 4.68004.69200.421.62 17049
GEMINA 1.06001.0570 -1.66 -2.123317445
GEMINA RISP PORT0.00000.9700 -100.00 -6.281500
red/opr/sys (segue)