AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.5700 13.5620 -1.73 -2.15 874
BCO DESIO BRIA R0.00006.7740 -100.000.000
BCO DESIO BRIANZ6.60006.6660 -2.65 -1.33 51116
BCO SARDEGNA RIS 15.0000 14.91500.00 -0.432769
BEGHELLI 1.02801.03000.190.68 400401
BENETTON GROUP 8.61008.5930 -1.76 -2.02 496624
BENI STABILI 0.73800.7366 -0.80 -1.222166021
BIALETTI INDUSTR1.44401.4170 -0.41 -0.63 29450
BIANCAMANO2.20002.1890 -0.22 -0.36 14810
BIESSE13.2300 13.3010 -1.78 -1.12 101572
BIOERA 9.69009.69000.000.00 10
BMW36.2200 36.04000.13 -0.55 165
BNP PARIBAS 58.6500 58.6600 -1.42 -2.07 11981
BOERO BARTOLOMEO0.0000 23.9900 -100.002.96 70
BOLZONI2.99002.95201.27 -0.16 16765
BONIFICHE FERRAR 32.6400 32.18000.58 -1.491717
BORGOSESIA0.00001.5820 -100.000.000
BORGOSESIA R 1.85001.8780 -1.12 -0.101300
BOUTY HEALTHCARE0.94000.9400 -1.05 -1.05 125
BREMBO 9.67509.7310 -2.91 -1.57 148048
BRIOSCHI 0.38750.3857 -0.89 -2.08 42280
BULGARI7.47007.38600.94 -0.891677041
BUONGIORNO1.86601.8600 -1.53 -0.90 259463
BUZZI UNICEM15.8800 15.8240 -2.51 -1.871566597
BUZZI UNICEM11.0000 10.8970 -2.65 -2.82 90064
CAD IT 9.79009.7040 -1.36 -2.224362
CAIRO COMMUNICAT0.00002.9650 -100.000.000
CALEFFI2.79752.7880 -0.080.572146
CALTAGIRONE 5.68005.5960 -2.06 -2.04 10335
CALTAGIRONE EDIT3.75003.7640 -3.220.66 24216
CAMFIN 1.24101.2550 -4.39 -2.33 152912
CAMPARI5.59505.5870 -1.49 -1.86 651224
CAPE LIVE 0.68100.6973 -2.71 -0.88 35000
CARRARO6.07005.99403.580.63 94217
CARREFOUR45.9700 45.9700 -1.77 -1.85 81
CATTOLICA ASS 29.4400 29.6900 -3.38 -2.87 95115
CDC 2.80252.8270 -2.94 -2.915372
CELL THERAPEUTIC0.00000.8626 -100.000.000
CEMBRE 5.55005.5390 -1.24 -1.961954
CEMENTIR HOLDING5.71005.7340 -2.22 -1.93 288081
CENTRALE LATTE T2.61752.6270 -1.59 -1.537871
CERAMICHE RICCHE1.53501.5350 -1.28 -1.038808
CHL 0.49300.4957 -2.37 -2.40 250780
CIA 0.25750.2575 -0.96 -0.88 36389
CICCOLELLA2.32502.3070 -1.06 -2.82 78854
CIR-COMP IND RIU2.02002.0140 -1.10 -1.411813490
CLASS EDITORI1.19101.2020 -3.09 -0.33 54807
COBRA 4.77504.64701.21 -1.297439
COFIDE SPA0.85850.8580 -2.99 -1.74 822262
COGEME SET3.49753.44703.245.41 21063
CONAFI PRESTITO'2.23002.18202.52 -1.08 50041
CORNELL BHN 0.80500.7961 -0.37 -0.17 11189
CR BERGAMASCO 28.1000 28.67001.402.725054
CREDEM 8.34508.3750 -2.22 -1.41 209897
CREDIT AGRICOLE17.7500 17.7810 -1.49 -1.511755
CREDITO ARTIG GE2.73502.7540 -1.26 -0.79 21410
CREDITO ARTIGIAN2.88002.8870 -0.171.08 112867
CREDITO VALTELLI8.86508.8610 -0.39 -0.76 86422
CREMONINI 2.46002.42701.440.53 210135
CRESPI 0.00000.7657 -100.000.000
red/opr/sys (segue)