AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.77000.7332 17.91 13.953985089
A2A 2.63252.6310 -1.77 -1.938545937
ABN AMRO 0.0000 37.7500 -100.000.000
ACEA 11.9000 11.9070 -2.85 -2.59 309857
ACEGAS-APS6.33006.4080 -1.70 -0.97 80796
ACOTEL GROUP62.9800 62.8500 -1.48 -2.40 21016
ACQUE POTABILI 3.07003.0610 -0.64 -0.06 44803
ACSM1.56001.5840 -0.95 -1.008137
ACTELIOS 6.20506.0960 -0.64 -2.77 13488
AEDES 2.29252.3400 -4.97 -4.13 650712
AEFFE 2.18002.1870 -1.46 -3.48 449776
AEGON 9.77009.7700 -2.00 -2.00 50
AEROPORTO FIRENZ 17.1000 17.10000.000.001275
AHOLD KON 0.00009.0450 -100.000.000
AICON 1.46701.4760 -4.36 -4.09 704143
ALCATEL-LUCENT 3.84003.8270 -1.79 -3.114834
ALERION0.62200.6110 -0.48 -3.04 221702
ALITALIA 0.59950.5968 -4.00 -5.416496853
ALLEANZA ASS 8.42008.4160 -0.94 -1.022274072
ALLIANZ 115.0700 114.7500 -1.58 -2.484710
AMPLIFON 3.07753.0890 -2.76 -2.43 603253
ANIMA 1.95101.9600 -2.44 -3.44 43989
ANSALDO STS 8.50008.5100 -2.29 -2.13 382243
ANTICHI PELLETTI7.50007.5000 -1.05 -1.12 32263
APULIA PRONTOP 0.73600.7290 -1.14 -2.21 102410
AREA IMPIANTI0.0000 41.0000 -100.000.000
ARENA 0.10000.1007 -1.38 -1.753202289
ARKIMEDICA1.44901.4440 -1.42 -3.66 103936
ASCOPIAVE 1.63501.62201.550.24 77045
ASTALDI4.89754.9120 -1.06 -1.42 368758
ATLANTIA 21.1200 21.1000 -0.37 -0.042256098
AUTOGRILL SPA 10.9300 10.77803.210.891461599
AUTOSTRADA TO-MI 13.2500 13.37900.53 -0.52 129746
AUTOSTRADE MERID 18.9900 18.99000.050.05 500
AXA21.9700 21.9200 -2.39 -3.301476
AZIMUT 7.50007.4620 -1.31 -3.551393257
B&C SPEAKERS 3.96003.96000.251.40 32
BANCA CR FIRENZE6.68506.68200.140.07 654570
BANCA GENERALI 4.74504.8130 -1.91 -1.39 217578
BANCA IFIS9.04008.9840 -0.33 -0.81 14927
BANCA INTERMOBIL5.24505.2050 -1.96 -3.62 113951
BANCA ITALEASE 6.27006.2870 -2.41 -3.27 833567
BANCO POPOLARE 12.3800 12.4290 -1.27 -0.884101392
BANCO SANTANDER11.6900 11.6890 -1.59 -2.029605
BASF 83.4100 82.99000.15 -0.75 242
BASICNET 2.00002.00600.751.00 558908
BASTOGI SPA 0.27600.2749 -0.54 -0.57 203173
BAYER 50.1300 50.0100 -1.45 -3.045793
BB BIOTECH 49.7100 49.5100 -1.17 -0.92 748
BCA CARIGE2.52252.5380 -2.32 -1.552238799
BCA CARIGE R 0.00002.5800 -100.000.000
BCA FINNAT0.76950.7709 -2.22 -2.52 68050
BCA MPS2.94502.9620 -1.99 -1.797367411
BCA POP DI SPOLE8.43008.5700 -5.22 -3.148247
BCA POP EMIL ROM 14.0000 14.1690 -4.10 -2.95 58179
BCA POP ETRUR-LA8.26008.2470 -0.66 -2.18 73408
BCA POP INTRA 10.0400 10.2210 -1.66 -0.64 14484
BCA POP MILANO 7.91507.91600.25 -0.254432552
BCA POP SONDRIO 9.40009.4000 -1.05 -1.05 113542
BCA PROFILO 1.76601.7880 -2.16 -0.99 37179
red/opr/sys (segue)