AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 21.1000 21.1700 -3.03 -0.985447
RETELIT0.25100.2517 -1.95 -3.262277097
RGI 1.98901.95400.45 -1.31 690
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 3.53003.5360 -2.28 -2.64 924577
RWE98.5600 98.11002.732.082079
S.S. LAZIO0.30000.30003.093.09 36050
SABAF 22.3200 22.27000.45 -0.62 25001
SADI SERVIZI IND2.00002.0030 -0.14 -0.09 31325
SAES GETTERS21.0900 20.99002.873.39 22684
SAES GETTERS RIS 17.4400 17.5130 -0.620.08 24831
SAFILO GROUP 2.26252.2880 -3.00 -2.26 954954
SAIPEM27.9200 27.63003.101.613753767
SAIPEM RISP CV 28.4900 28.49000.000.000
SANOFI61.4000 61.4000 -3.20 -3.20 466
SAP34.9500 35.40000.000.000
SARAS 4.03254.0420 -0.120.241853420
SAT11.9500 12.0780 -4.40 -3.454175
SAVE 10.5900 10.5670 -1.02 -1.852292
SCHIAPPARELLI0.04700.04700.850.215228893
SCREEN SERVICE 1.26001.2550 -3.07 -3.68 154023
SEAT PAGINE GIA0.27200.26851.11 -0.33 59381434
SEAT PAGINE GIAL0.26800.26791.130.90 282437
SERVIZI ITALIA 6.29006.26400.55 -2.298650
SIAS 10.2700 10.2670 -0.09 -0.32 79454
SIEMENS 105.7700 106.2300 -1.09 -1.951614
SIRTI 2.63252.63000.090.07 504356
SMURFIT SISA 2.60002.60000.00 -0.191400
SNAI5.14005.1520 -0.77 -0.48 165332
SNAM RETE GAS4.38004.37101.911.27 11066406
SNIA0.68500.6925 -2.28 -2.35 868413
SO PA F0.44850.4477 -1.85 -0.66 316948
SOCIETE GENERALE 97.9500 96.73000.56 -2.271016
SOCOTHERM 6.18006.2890 -2.67 -2.34 90522
SOGEFI 5.30505.4090 -3.89 -2.36 101443
SOL 4.83004.8390 -2.42 -2.693874
SORIN 1.36001.35602.791.42 387101
STEFANEL 1.95801.9860 -1.85 -0.70 330847
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI9.46009.4740 -1.56 -2.786633024
SUEZ 47.7600 47.71002.822.09 570
TAMBURI2.07002.0840 -0.71 -0.61 122567
TAS20.8500 20.80000.19 -0.661024
TELECOM IT MEDIA0.20520.2052 -6.72 -6.72 18149
TELECOM ITALIA 2.07252.0750 -1.19 -1.33 95172298
TELECOM ITALIA M0.22800.2309 -2.22 -1.991694231
TELECOM ITALIA R1.60601.59900.06 -0.55 16284688
TELEFONICA 21.6200 21.6600 -1.86 -1.942393
TENARIS 15.0400 15.04800.13 -0.442671400
TERNA 2.92752.88904.553.58 28475609
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI2.00002.0220 -2.10 -0.734892237
TOD'S 47.5300 47.2100 -1.02 -1.87 96524
TOSCANA FINANZA 2.84502.8540 -1.211.20 18667
TOTAL 57.7200 56.91002.41 -0.952280
TREVI FIN IND 12.0000 12.05000.00 -0.71 78964
TREVISAN COMETAL3.32753.32500.301.832314761
TXT E-SOLUTIONS12.8700 12.9300 -0.61 -0.39 983
UBI BANCA18.3400 18.3260 -1.60 -2.001931068
UNI LAND 0.40750.41821.875.52 26393293
red/opr/sys (segue)