AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR7.05007.07500.14 -0.25 29943
MEDIACONTECH 8.05008.0990 -1.52 -0.834830
MEDIASET S.P.A 6.72006.7340 -0.81 -1.206136816
MEDIOBANCA 13.9400 13.9100 -0.78 -1.103229209
MEDIOLANUM5.39505.3580 -0.64 -1.163272031
MEDITERRANEA ACQ4.18004.2010 -2.10 -1.247777
MELIORBANCA 3.57503.5660 -0.130.42 13486
MID INDUSTRY CAP 21.5000 21.5000 -2.27 -2.275000
MILANO ASS ORD 5.05005.0910 -4.44 -4.171458244
MILANO ASS RISP 5.05005.1090 -3.99 -3.03 103158
MIRATO 8.30008.3000 -0.59 -0.59 33782
MITTEL 5.18505.14300.09 -0.48 39560
MONDADORI EDIT 5.51505.5040 -1.60 -1.80 940646
MONDO HE 1.51101.51400.06 -0.856270
MONDO TV 11.3300 11.3660 -1.56 -1.20 19397
MONRIF 0.89700.8883 -0.33 -1.47 40336
MONTEFIBRE0.57000.5732 -2.73 -2.11 348962
MONTEFIBRE R 0.56750.5598 -1.56 -1.11 68294
MONTI ASCENSORI 2.89502.9600 -0.17 -0.26 901
MUNICH RE 131.0000 131.9800 -1.50 -0.76 41
MUTUIONLINE 4.18754.2630 -2.38 -1.182452
NAVIGAZ MONTANAR2.66002.6630 -0.74 -1.04 134152
NEGRI BOSSI 0.79950.7957 -0.74 -1.99 79332
NICE3.58253.5630 -2.11 -3.59 44168
NOEMALIFE 7.35007.3500 -4.54 -4.66 20
NOKIA CORPORATIO 25.8400 25.63000.54 -1.30 19114
NOVA RE1.20001.20000.000.000
OLIDATA1.01301.02001.291.19 172631
OMNIA NETWORK2.09752.1020 -1.060.868196
PANARIAGROUP 4.22004.1910 -1.86 -4.92 38812
PARMALAT 2.56752.5780 -2.83 -2.798684765
PERMASTEELISA 13.9900 13.96700.000.34 47930
PHILIPS 28.4100 28.3400 -2.33 -2.81 415
PIAGGIO2.24752.2390 -3.43 -3.901957547
PIERREL8.70008.6440 -1.08 -0.825699
PININFARINA SPA15.3100 14.80105.808.461629289
PIQUADRO 2.15002.1470 -1.37 -1.736224
PIRELLI E C 0.72750.7303 -2.02 -2.66 19844731
PIRELLI E C RISP0.76350.7651 -1.48 -2.24 646402
PIRELLI&C REAL E 25.1400 25.3200 -1.91 -1.47 73781
POLIGRAF. S. F.16.4800 16.29100.00 -0.731212
POLIGRAFICI EDIT1.11901.10300.26 -0.89 51960
POLTRONA FRAU2.10002.0810 -1.75 -3.16 200449
POLYNT 3.57003.51201.990.376263417
PPR 105.3600 106.3800 -4.10 -2.95 463
PRAMAC 3.50003.50001.442.132000
PREMAFIN FIN HP 1.92001.9200 -3.51 -1.53 150203
PREMUDA1.60101.6050 -0.68 -0.61 89167
PRIMA INDUSTRIE30.0800 30.0600 -0.291.519074
PRYSMIAN 16.0300 15.8090 -0.74 -3.101332419
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.51250.5172 -0.48 -0.57 42674
RCF GROUP 2.12002.12000.951.53 17760
RCS MEDIAGROUP 2.90002.8820 -1.19 -2.271059697
RCS MEDIAGROUP R2.20002.2170 -0.45 -0.76 36026
RDB 3.15003.13700.07 -0.12 46084
RDM REALTY3.17753.1220 -0.70 -2.46 51111
RECORDATI ORD6.29006.24500.880.25 435120
RENAULT 93.1800 93.1800 -5.16 -2.73 268
RENO DE MEDICI 0.58900.58471.902.11 397518
red/opr/sys (segue)