AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 13.5000 13.3220 -0.73 -2.05 316062
GEWISS 4.66004.6510 -0.63 -3.70 14629
GR EDIT L'ESPRES2.87502.9040 -2.70 -2.97 886542
GRANITIFIANDRE 8.50008.5390 -1.16 -1.124871
GREENVISION AMB22.5000 22.50000.000.00 93
GRUPPO COIN 5.32505.3420 -3.18 -2.94 323096
GUALA CLOSURES 4.18754.1960 -1.93 -2.98 341874
HERA3.05003.04200.570.09 690884
I GRANDI VIAGGI 1.47301.48700.27 -2.36 17678
I.M.A.14.0000 14.0350 -1.61 -0.487573
I.NET 50.5000 50.5300 -1.46 -1.55 898
IFI PRIV 21.9600 22.1400 -2.57 -3.69 521234
IFIL6.08006.1060 -2.09 -3.722878913
IFIL RISP 5.67505.7010 -1.30 -2.44 72139
IGD 2.04252.0290 -0.36 -1.98 497857
IL SOLE 24 ORE 5.70005.60400.52 -0.58 73784
IMM LOMBARDA 0.12580.1258 -2.10 -1.481539097
IMMSI 1.27801.28100.15 -1.23 419812
IMPREGILO 4.43004.4170 -1.33 -3.892112850
IMPREGILO RP 9.44009.44000.000.000
INDESIT COMPANY10.3900 10.4870 -2.25 -1.72 237199
INDESIT COMPANY13.3400 13.34000.000.000
ING GROEP25.8900 25.8800 -1.63 -2.594183
INTEK 0.71500.70520.700.78 115881
INTEK R1.00001.0000 -1.96 -1.963000
INTERPUMP GROUP 6.89506.9090 -1.50 -1.46 99180
INTESA SANPAOLO 5.31505.28200.28 -0.78 34949325
INTESA SANPAOLO 4.93504.9180 -0.10 -0.841883150
INVEST E SVILUPP0.18670.18587.296.175029144
IPI 3.61003.6130 -3.98 -2.90 11002
IRCE2.61752.6080 -0.47 -0.982084
IRIDE 2.58002.56900.780.11 389094
ISAGRO 5.15005.13801.523.88 49486
IT HOLDING1.10001.09201.282.15 201295
IT WAY 7.35007.30302.36 -0.103229
ITALCEMENTI 14.0700 14.1020 -0.56 -2.381444255
ITALCEMENTI RISP 10.5000 10.4730 -0.94 -2.61 107200
ITALMOBILIARE 63.5200 63.25002.410.87 40379
ITALMOBILIARE RN 47.6500 47.6600 -1.20 -1.098251
IW BANK3.47003.4520 -2.25 -2.62 40352
JOLLY HOTEL 25.5000 25.48000.000.000
JUVENTUS FC 0.94650.9499 -1.25 -1.78 174386
KAITECH0.38000.37961.190.15 83335
KERSELF 10.5600 10.6270 -1.94 -0.48 38008
KME GROUP 1.45301.4480 -1.22 -2.62 276430
KME GROUP RSP1.48001.4880 -2.75 -2.16 40296
L'OREAL 95.6700 96.7500 -3.23 -2.14 600
LA DORIA 1.63001.6300 -1.39 -1.862600
LANDI RENZO 2.33002.28601.74 -0.99 95669
LAVORWASH 1.72001.6990 -0.57 -0.81 13740
LINIFICIO 2.87502.87900.520.778604
LOTTOMATICA 24.5100 24.14000.49 -1.671307308
LUXOTTICA GROUP20.5500 20.5100 -2.83 -4.021856122
LVMH 81.3300 81.2700 -2.55 -2.62 320
MAFFEI SPA2.50752.5630 -3.92 -1.80 10802
MAIRE TECNIMONT 3.59003.53401.12 -1.36 339449
MANAGEMENT E C 0.74500.74770.671.04 409341
MARAZZI GROUP6.50006.47701.32 -0.90 180034
MARCOLIN 1.83001.8350 -1.71 -1.508797
MARIELLA BURANI18.4100 18.3870 -1.33 -1.71 70802
red/opr/sys (segue)