AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.74502.7120 -0.18 -1.95 93397
DADA 16.4900 16.22501.16 -0.89 11604
DAIMLER 63.1600 62.6100 -2.39 -4.612086
DAMIANI3.65003.58400.13 -3.44 66909
DANIELI & C 20.4100 20.5000 -2.57 -2.79 49745
DANIELI & C RISP 15.0400 15.2280 -3.58 -3.94 303353
DANONE62.0400 62.03000.000.000
DATA SERVICE 4.30004.3330 -3.37 -3.288068
DATALOGIC 6.00005.97700.33 -0.052597
DE'LONGHI 3.88253.85103.532.09 26074
DEA CAPITAL 2.00252.0490 -4.86 -3.66 552930
DEUTSCHE BANK 87.6700 87.4800 -0.21 -1.77 506
DEUTSCHE TELEKOM 14.8400 14.86700.06 -0.596487
DIASORIN 13.2000 13.07200.30 -0.073210
DIGITAL BROS 5.44505.28105.932.64 26038
DMAIL GROUP 9.28509.35000.26 -0.08 395
DMT32.8000 33.2400 -3.38 -4.45 29158
DUCATI MOTOR HOL1.39701.4160 -4.18 -4.771805541
E.ON 145.5900 146.39001.590.793518
EDISON 2.14502.14501.060.182867000
EDISON R 2.04752.03202.371.04 31604
EEMS3.83003.8790 -3.09 -2.95 70823
EL.EN.26.3700 26.26000.26 -1.577755
ELICA 3.41503.3980 -1.01 -0.55 99401
EMAK5.15005.15000.09 -0.861220
ENEL8.19508.18201.481.07 35587531
ENERTAD2.86002.8950 -3.21 -2.68 64155
ENGINEERING 26.5400 26.6500 -2.81 -2.481071
ENI25.3900 25.34001.561.27 18952506
ENIA 11.6300 11.62200.08 -0.33 14061
ERG13.0500 13.0590 -0.53 -0.14 563239
ERGO PREVIDENZA 4.04003.98702.020.07 31492
ESPRINET 8.15008.2400 -0.18 -0.57 134532
EUROFLY2.48002.47300.400.08 19453
EUROTECH 4.84004.8360 -2.51 -3.04 304914
EUTELIA3.43503.4040 -0.14 -0.11 35010
EVEREL GROUP 0.39150.3903 -1.01 -1.18 128981
EXPRIVIA 1.87001.9000 -0.790.58 579857
FASTWEB 24.6700 24.6200 -0.76 -1.28 82024
FIAT 16.7000 16.9980 -3.69 -3.97 41157721
FIAT PRIV13.7900 14.0130 -3.70 -4.11 351418
FIAT RISP13.8800 14.0760 -3.20 -4.10 344246
FIDIA 8.52508.51206.295.75 212043
FIERA MILANO 4.69004.6880 -0.42 -1.24 16019
FILATURA DI POLL0.73900.7622 -1.333.65 185629
FINARTE CASA D'A0.52100.5303 -0.47 -1.46 12151
FINMECCANICA21.5600 21.6100 -0.59 -0.962971424
FMR ART'E'7.95007.92100.25 -1.031281
FNM 0.82000.81511.861.26 136934
FONDIARIA-SAI 27.4100 27.3600 -2.07 -2.39 468580
FONDIARIA-SAI R18.9500 18.9940 -2.01 -1.81 175664
FORTIS17.7700 17.7700 -2.63 -2.64 10
FRANCE TELECOM 24.3300 24.3000 -0.73 -0.973940
FULLSIX6.17506.07901.98 -1.092532
GABETTI2.23002.2300 -0.88 -1.631988
GAS PLUS 6.95006.8780 -0.57 -0.86 43267
GEFRAN 5.19505.1200 -0.19 -1.23 20145
GEMINA 1.16101.1760 -2.51 -1.341887979
GEMINA RISP PORT1.11001.11000.000.000
GENERALI ASS30.5300 30.4600 -0.13 -0.714005253
red/opr/sys (segue)