AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 16.4600 16.4100 -2.19 -2.49 958
BCO DESIO BRIA R7.00007.00000.000.000
BCO DESIO BRIANZ7.08007.0660 -0.56 -0.61 27808
BCO SARDEGNA RIS 16.3800 16.5050 -0.72 -0.597566
BEGHELLI 1.16301.1780 -1.352.34 746873
BENETTON GROUP 11.6400 11.6960 -2.02 -2.28 257076
BENI STABILI 0.73850.7387 -0.73 -1.163638897
BIALETTI INDUSTR1.61601.6290 -3.86 -1.21 43436
BIANCAMANO2.83502.79901.25 -0.07 65048
BIESSE13.3900 13.21804.931.89 205678
BIOERA10.8000 10.8000 -0.27 -0.272050
BMW42.0000 42.4600 -1.50 -1.982400
BNP PARIBAS 73.6000 73.17000.57 -1.697109
BOERO BARTOLOMEO 26.0000 26.00001.561.56 170
BOLZONI3.73253.7890 -2.54 -1.81 33427
BONIFICHE FERRAR 35.4400 35.4500 -1.14 -0.19 783
BORGOSESIA1.55001.5590 -0.70 -0.823070
BORGOSESIA R 1.95001.9500 -1.31 -1.31 197
BOUTY HEALTHCARE1.28001.27705.343.731056
BREMBO10.8600 10.86500.18 -0.95 81894
BRIOSCHI 0.46800.4840 -4.48 -0.321430798
BULGARI9.29009.2990 -1.53 -2.331698855
BUONGIORNO2.04252.0390 -0.360.04 293528
BUZZI UNICEM18.1500 18.2610 -2.52 -2.67 421673
BUZZI UNICEM12.1000 12.1970 -2.34 -2.47 29572
CAD IT10.0200 10.0420 -0.89 -0.74 837
CAIRO COMMUNICAT 43.8200 43.90000.040.96 21316
CALEFFI3.79003.8330 -1.230.473251
CALTAGIRONE 6.23506.06501.71 -1.062237
CALTAGIRONE EDIT4.44004.4180 -0.67 -0.76 31802
CAMFIN 1.34001.3450 -1.10 -1.32 183245
CAMPARI6.56506.5470 -0.60 -0.77 440137
CAPE LIVE 0.89900.8990 -0.11 -0.117551
CARRARO6.64006.7420 -3.76 -1.79 51614
CARREFOUR51.9500 51.9500 -2.69 -2.64 92
CATTOLICA ASS 34.3300 34.1400 -1.97 -1.61 88492
CDC 3.80003.62808.262.11 68764
CELL THERAPEUTIC1.32501.3420 -1.92 -1.82 496340
CEMBRE 6.69506.49005.513.09 10859
CEMENTIR 5.70505.7270 -3.63 -5.02 488559
CENTRALE LATTE T3.90503.86000.000.05 715
CERAMICHE RICCHE1.72901.68800.520.29 18325
CHL 0.53400.5358 -1.11 -1.39 659931
CIA 0.31750.3176 -3.49 -4.48 27974
CICCOLELLA2.98753.01603.012.41 277859
CIR-COMP IND RIU2.53502.52500.79 -0.591886320
CLASS EDITORI1.39501.4260 -0.350.77 79901
COBRA 6.21006.2380 -2.12 -2.17 14692
COFIDE SPA1.08401.08100.37 -0.46 289902
COGEME SET5.02005.0150 -2.23 -3.763445
CONAFI PRESTITO'2.31502.3330 -1.48 -0.46 54486
CORNELL BHN 0.99500.9689 17.05 18.75 408293
CR BERGAMASCO 28.6200 28.6500 -1.31 -1.47 884
CREDEM 9.16009.1880 -3.42 -3.08 380522
CREDIT AGRICOLE22.5900 22.6900 -1.65 -1.641175
CREDITO ARTIGIAN3.68753.68900.20 -0.21 38099
CREDITO VALTELLI8.94008.9950 -1.10 -0.68 86276
CREMONINI 2.41002.4340 -2.72 -1.93 98361
CRESPI 0.95500.9539 -1.54 -1.85 18715
CSP INT IND CALZ1.84001.8260 -0.05 -1.13 55902
red/opr/sys (segue)