AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.62000.6211 -2.36 -2.75 525643
A2A 3.03503.0320 -1.14 -2.00 13793536
ABN AMRO 36.9700 36.9700 -1.14 -1.14 500
ACEA 14.2300 14.10601.42 -0.65 431916
ACEGAS-APS6.49506.4950 -1.36 -1.72 17718
ACOTEL GROUP83.0900 82.9500 -0.19 -0.277254
ACQUE POTABILI 3.38003.3790 -1.74 -1.51 119446
ACSM1.77601.7870 -2.41 -2.50 18945
ACTELIOS 6.55006.5480 -1.94 -2.38 21364
AEDES 3.47003.40504.20 -0.20 158664
AEFFE 2.60002.6090 -2.53 -0.87 21119
AEGON 12.2400 12.19500.000.000
AEROPORTO FIRENZ 17.5000 17.5000 -2.77 -2.93 385
AHOLD KON 9.14009.1400 -2.24 -2.24 109
AICON 2.09502.0990 -1.98 -1.36 504234
ALCATEL-LUCENT 4.95504.95800.30 -2.17 30830
ALERION0.70100.7037 -1.050.00 455059
ALITALIA 0.78550.7907 -1.810.007308239
ALLEANZA ASS 8.77508.7480 -0.39 -0.632380686
ALLIANZ 144.9000 144.9500 -1.72 -1.23 28549
AMPLIFON 3.37003.3960 -2.95 -2.69 244200
ANIMA 2.11502.1240 -1.51 -1.66 62248
ANSALDO STS 8.36008.5030 -3.35 -1.69 172092
ANTICHI PELLETTI9.70009.7000 -0.91 -1.044138
APULIA PRONTOP 0.86500.8706 -2.53 -1.85 99609
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.13750.14614.00 13.25 29919317
ARKIMEDICA1.76001.7730 -0.560.16 27650
ASCOPIAVE 1.71901.70202.191.24 200436
ASTALDI5.10005.09400.00 -1.18 251438
ATLANTIA 25.5200 25.4500 -0.39 -0.771653051
AUTOGRILL SPA 11.2800 11.2360 -1.65 -2.14 968611
AUTOSTRADA TO-MI 14.9900 14.99100.060.04 78575
AUTOSTRADE MERID 21.6100 21.6000 -2.43 -0.78 823
AXA26.8200 26.7800 -0.37 -2.04 13945
AZIMUT 8.79008.7940 -1.12 -1.06 466463
B&C SPEAKERS 4.70004.70000.00 -0.78 106
BANCA CR FIRENZE6.61006.60800.000.00 460769
BANCA GENERALI 6.54506.6220 -3.39 -2.31 223339
BANCA IFIS8.90008.9130 -1.11 -0.46 12425
BANCA INTERMOBIL7.03507.0180 -0.91 -1.41 50437
BANCA ITALEASE 9.11509.2070 -3.34 -2.941253477
BANCO POPOLARE 14.7100 14.7850 -2.12 -2.002268933
BANCO SANTANDER14.4500 14.4370 -0.34 -1.01 751
BASF 101.3000 101.43000.29 -0.23 251
BASICNET 2.10002.10700.001.05 495331
BASTOGI SPA 0.32000.3237 -1.53 -1.092266664
BAYER 61.6000 61.68000.11 -1.352652
BB BIOTECH 51.3500 51.02000.54 -0.813543
BCA CARIGE3.46003.4710 -0.71 -0.57 623906
BCA CARIGE R 3.42253.44200.290.847742
BCA FINNAT0.87200.87300.11 -0.12 67525
BCA MPS3.57503.5780 -1.78 -2.166342467
BCA POP DI SPOLE9.20009.07200.21 -2.092050
BCA POP EMIL ROM 15.8800 15.8870 -0.74 -0.70 41515
BCA POP ETRUR-LA9.21509.2340 -2.02 -1.70 119114
BCA POP INTRA 11.4000 11.34000.000.63 12144
BCA POP MILANO 8.88508.9290 -2.36 -2.692647879
BCA POP SONDRIO10.2500 10.25000.000.00 77371
BCA PROFILO 1.90001.8660 -1.55 -2.66 44366
red/opr/sys (segue)