AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.63500.6387 -2.45 -1.85 720962
A2A 3.07003.0940 -2.15 -0.678751028
ABN AMRO 37.4000 37.40000.830.99 70
ACEA 14.0300 14.1990 -1.400.08 375471
ACEGAS-APS6.58506.6090 -1.27 -1.06 12048
ACOTEL GROUP83.2500 83.1800 -0.31 -0.287365
ACQUE POTABILI 3.44003.43100.580.61 132932
ACSM1.82001.83302.132.007510
ACTELIOS 6.68006.70803.245.09 87708
AEDES 3.33003.4120 -4.581.54 152198
AEFFE 2.66752.63200.66 -1.23 26176
AEGON 12.2400 12.19500.000.000
AEROPORTO FIRENZ 18.0000 18.02900.000.000
AHOLD KON 9.35009.3500 -2.19 -2.19 107
AICON 2.13752.12803.261.911523502
ALCATEL-LUCENT 4.94005.0680 -0.701.54 74513
ALERION0.70850.7037 -0.420.22 410268
ALITALIA 0.80000.7907 -0.122.23 27845901
ALLEANZA ASS 8.81008.8040 -0.89 -0.512520617
ALLIANZ 147.4400 146.76000.23 -0.42 37117
AMPLIFON 3.47253.49000.001.04 214833
ANIMA 2.14752.16001.290.69 36762
ANSALDO STS 8.65008.6500 -0.400.37 100816
ANTICHI PELLETTI9.79009.80203.052.48 14500
APULIA PRONTOP 0.88750.8871 -0.28 -1.08 161638
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.13220.1290 10.078.498674985
ARKIMEDICA1.77001.7700 -0.84 -0.67 33101
ASCOPIAVE 1.68201.68100.290.96 374212
ASTALDI5.10005.1550 -1.820.76 80384
ATLANTIA 25.6200 25.6500 -1.19 -0.461312022
AUTOGRILL SPA 11.4700 11.4820 -1.54 -1.01 843950
AUTOSTRADA TO-MI 14.9800 14.98400.20 -0.07 58077
AUTOSTRADE MERID 22.1500 21.77002.780.97 558
AXA26.9200 27.3400 -1.350.40 11753
AZIMUT 8.89008.88900.280.73 601884
B&C SPEAKERS 4.70004.7370 -5.99 -2.913856
BANCA CR FIRENZE6.61006.60800.150.19 629428
BANCA GENERALI 6.77506.7790 -1.45 -1.33 190907
BANCA IFIS9.00008.9550 -0.11 -0.13 11669
BANCA INTERMOBIL7.10007.1190 -0.690.43 39335
BANCA ITALEASE 9.43009.4860 -1.56 -0.58 565450
BANCO POPOLARE 15.0300 15.0870 -0.850.112391324
BANCO SANTANDER14.5000 14.5850 -1.89 -1.113478
BASF 101.0000 101.6700 -0.490.516442
BASICNET 2.10002.08504.584.66 637808
BASTOGI SPA 0.32500.3273 -0.611.585022584
BAYER 61.5300 62.5300 -1.470.621591
BB BIOTECH 51.0700 51.4400 -0.250.051025
BCA CARIGE3.48503.4910 -0.280.17 796835
BCA CARIGE R 3.41253.4130 -1.93 -1.47 102
BCA FINNAT0.87100.8741 -0.400.57 100536
BCA MPS3.64003.6570 -1.15 -0.355586846
BCA POP DI SPOLE9.18009.26600.052.131900
BCA POP EMIL ROM 16.0000 16.00000.000.00 46827
BCA POP ETRUR-LA9.40509.39400.740.67 61806
BCA POP INTRA 11.4000 11.26901.51 -1.011827
BCA POP MILANO 9.10009.1760 -2.36 -0.992280044
BCA POP SONDRIO10.2500 10.25000.490.67 100677
BCA PROFILO 1.93001.91702.652.78 96996
red/opr/sys (segue)