AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 18.2000 18.16800.831.69 12183
RETELIT0.24830.24762.601.933650913
RGI 1.88001.84902.601.761300
RICHARD-GINORI 10.41350.40042.600.000
RISANAMENTO 3.08503.02406.287.153277313
RWE82.0000 82.00000.00 -0.47 100
S.S. LAZIO0.26500.26500.003.311272
SABAF 17.9500 17.71804.055.476526
SADI SERVIZI IND1.67501.65402.441.102656
SAES GETTERS18.6700 18.83202.524.03 140755
SAES GETTERS RIS 16.0100 15.77505.604.93 41028
SAFILO GROUP 1.95901.95200.973.281877265
SAIPEM24.1100 23.74004.102.195898268
SAIPEM RISP CV 24.9600 24.96004.100.000
SANOFI53.8700 54.4400 -0.270.492082
SAP32.3400 32.12003.883.18 540
SARAS 3.38253.3960 -0.950.621992646
SAT 9.85009.83700.05 -0.162459
SAVE 11.0500 11.03204.244.60 39385
SCHIAPPARELLI0.04420.04392.310.91 919399
SCREEN SERVICE 1.04101.03901.160.97 69450
SEAT PAGINE GIA0.23110.23024.806.47 111100316
SEAT PAGINE GIAL0.22800.22914.105.77 350248
SERVIZI ITALIA 4.95004.78503.12 -1.84 46396
SIAS9.51509.46003.933.45 403071
SIEMENS 88.6700 88.55002.394.445521
SIRT OPA 2.65002.65002.390.000
SIRTI 2.64002.6400 -0.090.001058863
SMURFIT SISA 2.45002.4500 -0.090.000
SNAI4.16004.16701.461.95 288437
SNAM RETE GAS4.47004.48700.781.697023536
SNIA0.61350.61302.762.831236358
SO PA F0.43650.4348 -0.11 -0.57 599125
SOCIETE GENERALE 88.2200 86.97006.215.279764
SOCOTHERM 5.03755.01002.753.06 84641
SOGEFI 4.75504.6980 -0.10 -0.33 312018
SOL 4.80004.80004.122.06 70339
SORIN 1.21501.2240 -2.01 -0.89 973455
STEFANEL 1.50001.47803.442.78 33432
STEFANEL RISP NC4.95004.95003.440.000
STMICROELECTRONI8.43008.43901.012.049152833
SUEZ 41.5700 41.47003.222.97 932
TAMBURI1.84201.86902.042.97 99881
TAS21.0000 21.0300 -0.28 -0.141909
TECAVSIS OPA21.1640 21.1640 -0.280.000
TELECOM IT MEDIA0.15800.1580 -0.281.28 20000
TELECOM ITALIA 2.02252.0260 -0.61 -0.14 196384653
TELECOM ITALIA M0.16650.16900.483.938419774
TELECOM ITALIA R1.53201.5330 -0.260.45 45337033
TELEFONICA 19.4600 19.61401.091.87 280
TENARIS 13.6700 13.52203.162.045652580
TERNA 2.82502.82300.620.07 14040087
TESS PONTELAMBRO4.00004.00000.620.000
TISCALI1.45001.44604.927.42 22296280
TOD'S 41.0300 40.33003.826.27 294180
TOSCANA FINANZA 2.49002.47201.321.98 21395
TOTAL 49.1000 49.22000.982.67 791
TREVI FIN IND 11.1000 11.07204.714.92 297043
TREVISAN COMETAL2.71002.71202.360.74 361352
TXT E-SOLUTIONS 9.93509.78201.420.527783
red/opr/sys (segue)