AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR6.92006.94001.022.29 98369
MEDIACONTECH 6.31006.33602.850.223004
MEDIASET S.P.A 6.00005.97101.783.096308195
MEDIOBANCA 12.8200 12.76802.232.903831170
MEDIOLANUM4.45504.45101.361.992857415
MEDITERRANEA ACQ3.68503.66502.21 -0.62 13835
MELIORBANCA 3.05753.0890 -0.970.58 40964
MID INDUSTRY CAP 19.2000 19.21503.783.86 716
MILANO ASS ORD 4.42754.41002.722.273952183
MILANO ASS RISP 4.55254.54302.881.06 106811
MIRATO 6.90506.9050 -1.351.11 15038
MITTEL 4.28004.3860 -0.461.90 68915
MONDADORI EDIT 5.39005.39900.091.081685478
MONDO HE 0.84150.84670.89 -1.79 83044
MONDO TV 8.50008.51101.792.865465
MONRIF 0.77300.7804 -0.890.59 81683
MONTEFIBRE0.52300.51994.603.731922367
MONTEFIBRE R 0.51100.51413.335.19 132594
MONTI ASCENSORI 2.78002.76002.010.10 780
MUNICH RE 122.5900 122.57003.063.421176
MUTUIONLINE 3.52003.52102.022.44 29846
NAVIGAZ MONTANAR2.30502.30500.431.99 338401
NEGRI BOSSI 0.72950.72632.743.06 87109
NICE3.42753.41200.801.97 90852
NOEMALIFE 7.39506.8980 10.201.96 603
NOKIA CORPORATIO 25.2500 25.01005.074.12 17862
NOVA RE1.29001.26405.07 -2.249740
OLIDATA0.86900.85475.521.07 203839
OMNIA NETWORK1.48001.51200.542.85 63449
PANARIAGROUP 3.72003.65903.261.46 19005
PARMALAT 2.44752.43801.341.03 10741711
PERMASTEELISA 11.0800 11.10600.722.50 106468
PHILIPS 26.8300 26.79003.273.314540
PIAGGIO1.93901.88107.724.843749033
PIERREL8.10008.09201.241.451371
PININFARINA SPA10.6200 10.83000.184.27 59093
PIQUADRO 1.81001.82300.183.573503
PIRELLI E C 0.70400.70360.781.28 35909841
PIRELLI E C RISP0.75700.75222.431.45 160786
PIRELLI&C REAL E 27.5600 27.29003.293.84 187237
POLIGRAF. S. F.14.5000 14.64902.113.232138
POLIGRAFICI EDIT0.83400.8368 -0.71 -0.42 62609
POLTRONA FRAU1.55001.55902.243.45 349712
POLYNT 3.52503.50501.070.80 997534
PPR97.6500 97.65004.674.67 35
PRAMAC 2.99252.9970 -1.88 -1.86 53335
PREMAFIN FIN HP 1.72001.70803.482.52 658225
PREMUDA1.23001.23601.652.14 148866
PRIMA INDUSTRIE23.9400 24.1800 -0.330.20 36981
PRYSMIAN 14.1200 13.86205.845.161922390
RAFFAELE CARUSO15.4000 15.40005.84 -1.283500
RATTI 0.45600.45372.471.68 78022
RCF GROUP 1.62001.57602.531.22 32709
RCS MEDIAGROUP 2.55252.55001.282.281242674
RCS MEDIAGROUP R1.80301.81301.572.42 98450
RDB 2.09002.10000.00 -0.19 550331
RDM REALTY3.00253.0160 -0.57 -1.56 18785
RECORDATI ORD5.80005.78101.042.84 438827
RENAULT 76.3100 77.40004.102.84 464
RENO DE MEDICI 0.48700.47423.612.64 318544
red/opr/sys (segue)