AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.8300 11.69103.863.65 360135
GEWISS 4.03504.02800.930.17 22139
GR EDIT L'ESPRES2.73502.73601.573.832268120
GRANITIFIANDRE 7.03007.0820 -0.98 -0.05 10865
GREENVISION AMB21.0000 21.00000.00 -0.282384
GRUPPO COIN 4.41004.4650 -0.221.08 317812
GUALA CLOSURES 4.15254.17800.781.50 342614
HERA2.91502.88504.014.003172035
I GRANDI VIAGGI 1.39201.35306.251.12 107433
I.M.A.14.1700 14.12101.212.22 43115
IFI PRIV 19.4300 19.5380 -0.411.02 260869
IFIL5.43005.43401.022.211472156
IFIL RISP 4.68004.64602.512.76 133476
IGD 2.12752.09006.106.361316197
IL SOLE 24 ORE 4.06004.04402.261.91 90017
IMM LOMBARDA 0.13250.13241.921.689716463
IMMSI 1.09801.09504.672.431977395
IMPREGILO 3.77253.77503.644.424419997
IMPREGILO RP 8.16008.16003.640.000
INDESIT COMPANY 9.85509.75604.504.38 732451
INDESIT COMPANY10.8000 10.80004.50 -16.85 164
ING GROEP22.3600 22.21003.043.685835
INTEK 0.62000.59758.777.521244075
INTEK R0.92000.92000.000.00 16433
INTERPUMP GROUP 6.19506.17801.552.20 187876
INTESA SANPAOLO 4.76504.77500.261.63 59518279
INTESA SANPAOLO 4.56254.5630 -0.161.697414083
INVEST E SVILUPP0.13600.13644.613.33 835222
INVEST SVILUPPO 1.09501.09100.000.000
IPI 3.39753.37100.511.072789
IRCE2.35002.34700.000.605410
IRIDE 2.18252.20300.461.56 736247
ISAGRO 4.09004.07002.242.26 52529
IT HOLDING0.74000.71827.953.451675060
IT WAY 6.98006.98900.43 -1.792369
ITALCEMENTI 13.6400 13.50802.554.001693566
ITALCEMENTI RISP9.69009.55402.643.73 426783
ITALMOBILIARE 58.5300 58.06003.084.40 58459
ITALMOBILIARE RN 41.1000 41.21001.002.03 56045
IW BANK2.43502.43202.091.58 37164
JOLLY HOTEL 25.6500 25.6200 -0.31 -0.151653
JUVENTUS FC 0.89850.87344.843.14 298630
KAITECH0.32700.32690.30 -0.39 44300
KERSELF9.51009.47801.381.04 38880
KME GROUP 1.26301.25204.384.15 454678
KME GROUP RSP1.35801.35303.662.03 11027
L'OREAL 84.0000 83.52002.432.61 44
LA DORIA 1.22001.20901.660.08 23852
LANDI RENZO 2.67502.67301.712.02 72470
LAVORWASH 1.48601.52502.482.55 89706
LINIFICIO 2.92002.9100 -0.17 -0.341102
LOTTOMATICA 25.0100 24.87001.792.42 933993
LUXOTTICA GROUP19.2100 19.20901.103.652657836
LVMH 70.1000 70.34003.243.59 275
MAFFEI SPA2.46002.4640 -1.201.739100
MAIRE TECNIMONT 3.57003.58700.563.881147743
MANAGEMENT E C 0.67000.67000.000.00 358167
MARAZZI GROUP6.39006.36700.232.08 140259
MARCOLIN 1.60601.61200.370.319200
MARIELLA BURANI16.8100 16.85100.352.81 180453
red/opr/sys (segue)