AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.44252.43503.053.74 204756
DADA 13.7900 13.68204.624.61 60549
DAIMLER 53.3000 53.61004.505.513167
DAMIANI1.98001.99300.502.31 510732
DANIELI & C 19.3000 18.2080 11.565.71 264162
DANIELI & C RISP 14.0800 13.80105.626.23 376221
DANONE54.1200 54.19005.620.12 75
DATA SERVICE 4.14004.14100.603.367082
DATALOGIC 5.90005.88600.941.538785
DE'LONGHI 3.41003.37101.790.719862
DEA CAPITAL 1.80201.81303.204.011319410
DEUTSCHE BANK 77.0500 77.06003.293.154691
DEUTSCHE TELEKOM 13.5300 13.5940 -1.020.638913
DIASORIN 12.1900 12.19300.321.286485
DIGITAL BROS 4.10004.15202.493.38 15841
DMAIL GROUP 10.3300 10.31304.764.47 75592
DMT24.2000 23.79004.494.57 146950
DUCATI MOTOR HOL1.23601.22103.862.692919434
E.ON 126.8300 126.79003.912.642345
EDISON 1.75401.75300.801.442412804
EDISON R 1.78501.77701.300.85 30408
EEMS2.84002.82802.521.72 171222
EL.EN.24.8600 24.78001.050.698062
ELICA 2.79252.8080 -0.172.29 66024
EMAK4.91754.9110 -0.75 -1.187883
ENEL7.47007.47700.401.45 40198625
ENERTAD2.88502.85704.522.88 44589
ENGINEERING 21.0000 21.31002.431.76 71279
ENI21.7600 21.72000.781.35 24911335
ENIA 10.7500 10.7260 -0.091.00 171228
ERG10.9200 10.90300.921.65 896230
ERGO PREVIDENZA 4.00003.99502.566.98 628870
ESPRINET 6.50506.39205.601.91 344176
EUROFLY1.36901.36601.400.51 283425
EUROTECH 4.48004.53300.000.84 297958
EUTELIA1.78001.74706.715.11 831186
EVEREL GROUP 0.29000.29122.110.72 183774
EXPRIVIA 1.45001.46800.480.61 354526
FASTWEB 22.1700 22.14004.475.22 293964
FIAT 15.7800 15.82301.082.12 43373924
FIAT PRIV12.7000 12.76901.192.28 170842
FIAT RISP12.8800 12.87201.412.07 122531
FIDIA 6.64506.7120 -0.522.47 37858
FIERA MILANO 3.89003.9130 -0.250.92 11225
FILATURA DI POLL0.64750.63812.770.032001
FINARTE CASA D'A0.48500.47503.191.53 12491
FINMECCANICA20.1100 20.11000.751.712527514
FMR ART'E'7.00006.97600.000.91 448
FNM 0.81600.8160 -1.68 -1.68 23010
FONDIARIA-SAI 27.9200 27.80001.634.15 610055
FONDIARIA-SAI R19.2300 19.06102.394.81 117929
FORTIS15.1700 15.04405.864.882412
FRANCE TELECOM 23.7000 23.81000.761.49 13363
FULLSIX5.59005.53003.511.059990
GABETTI1.91001.93201.590.83 28597
GAS PLUS 6.87006.9110 -0.140.29 11971
GEFRAN 4.45004.43603.482.327050
GEMINA 1.14101.14101.691.693202714
GEMINA RISP PORT1.03001.03001.690.000
GENERALI ASS28.4000 28.4900 -0.141.108287809
red/opr/sys (segue)