AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 14.5900 14.56303.473.511106
BCO DESIO BRIA R6.39006.23305.531.261925
BCO DESIO BRIANZ6.00006.02100.00 -0.39 99883
BCO SARDEGNA RIS 15.3000 14.95906.543.372814
BEGHELLI 0.92550.93740.592.99 618955
BENETTON GROUP 9.40509.37602.954.28 772834
BENI STABILI 0.69400.69511.753.095885652
BIALETTI INDUSTR1.35001.3610 -0.73 -0.36 31401
BIANCAMANO2.50002.5080 -3.10 -1.53 42000
BIESSE14.1800 14.14602.383.30 296341
BIOERA10.0000 10.00002.380.00 400
BMW37.3000 37.38001.520.481306
BNP PARIBAS 64.9500 65.3500 -0.830.18 13245
BOERO BARTOLOMEO 25.9900 25.9900 -0.83 -0.80 100
BOLZONI2.99753.0320 -0.410.53 109949
BONIFICHE FERRAR 29.1800 28.93000.791.083249
BORGOSESIA1.59001.59001.271.46 20520
BORGOSESIA R 1.97001.97001.270.97 30
BOUTY HEALTHCARE1.19001.19000.000.50 378
BREMBO 9.20009.26100.432.33 340781
BRIOSCHI 0.38500.38590.392.44 220160
BULGARI7.90007.96202.264.023536000
BUONGIORNO2.17252.19202.963.251392384
BUZZI UNICEM16.0300 16.00801.392.241467345
BUZZI UNICEM10.9500 10.90202.812.96 61547
CAD IT 9.40009.47901.733.843867
CAIRO COMMUNICAT 39.5000 39.54001.171.20 14172
CALEFFI3.10003.11901.17 -2.50 12250
CALTAGIRONE 5.80005.79501.174.842941
CALTAGIRONE EDIT4.03003.97304.131.84 61922
CAMFIN 1.37901.38300.951.39 182868
CAMPARI5.57505.54000.810.80 675917
CAPE LIVE 0.67000.7015 -4.210.58 111225
CARRARO5.69505.66005.463.19 197058
CARREFOUR47.9000 47.70002.672.33 10
CATTOLICA ASS 32.9600 32.58004.463.65 131510
CDC 2.67002.68301.523.71 104275
CELL THERAPEUTIC1.15001.1930 -1.114.193821724
CEMBRE 5.38005.32502.081.063925
CEMENTIR HOLDING5.79505.70405.745.35 401839
CENTRALE LATTE T3.18003.19000.470.281480
CERAMICHE RICCHE1.65101.64300.240.12 145488
CHL 0.49250.48906.835.221741114
CIA 0.26900.26905.073.26 20125
CICCOLELLA2.49002.5390 -0.791.68 122297
CIR-COMP IND RIU2.14752.13003.123.141703882
CLASS EDITORI1.20201.19902.991.43 285771
COBRA 4.96005.0670 -1.78 -1.36 36242
COFIDE SPA0.89450.88214.252.77 948948
COGEME SET3.60003.55302.853.55 45132
CONAFI PRESTITO'1.77001.77702.963.43 216828
CORNELL BHN 0.79600.8074 -4.67 -0.79 59801
CR BERGAMASCO 28.0400 28.9300 -2.297.34 631
CREDEM 8.62508.52802.251.75 572988
CREDIT AGRICOLE20.7300 20.73000.870.82 710
CREDITO ARTIGIAN3.51003.42301.810.73 39121
CREDITO VALTELLI8.97508.94201.291.29 113874
CREMONINI 2.28002.26103.632.86 147325
CRESPI 0.80900.80862.272.482630
CSP INT IND CALZ1.47501.47001.72 -0.40 51710
red/opr/sys (segue)