AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.60300.61150.411.79 196725
A2A 2.75002.73602.422.47 10083338
ABN AMRO 36.6800 36.68002.42 -1.47 800
ACEA 12.4100 12.44800.812.04 266941
ACEGAS-APS6.48506.39703.762.339480
ACOTEL GROUP63.4000 63.68000.951.44 31837
ACQUE POTABILI 2.98003.0130 -0.500.43 141987
ACSM1.45101.4570 -0.480.48 33835
ACTELIOS 6.93507.01006.036.66 324695
AEDES 2.48502.49202.054.79 584197
AEFFE 1.99901.9840 -0.040.96 311681
AEGON 10.1600 10.08803.352.76 270
AEROPORTO FIRENZ 17.6200 17.5450 -0.45 -0.55 590
AHOLD KON 7.98507.9850 -0.450.000
AICON 1.45901.4200 12.238.723559575
ALCATEL-LUCENT 4.28004.21002.391.22 15400
ALERION0.63450.62344.182.99 797243
ALITALIA 0.65850.66030.680.877079225
ALLEANZA ASS 8.54008.58500.171.895389621
ALLIANZ 121.1000 121.89001.593.57 11963
AMPLIFON 3.49503.48202.264.28 750594
ANIMA 2.06002.07901.472.01 56803
ANSALDO STS 8.63508.51802.433.31 348941
ANTICHI PELLETTI8.00008.00000.620.22 30107
APULIA PRONTOP 0.73600.72433.151.10 108533
AREA IMPIANTI 41.0000 41.00003.150.000
ARENA 0.11160.11143.332.291567620
ARKIMEDICA1.38901.38601.381.16 97279
ASCOPIAVE 1.64001.63400.671.74 112308
ASTALDI4.50004.41505.385.52 304389
ATLANTIA 22.6500 22.58001.791.482446215
AUTOGRILL SPA 11.4400 11.45201.322.821339935
AUTOSTRADA TO-MI 12.8700 12.80801.571.47 63387
AUTOSTRADE MERID 18.0000 17.89902.621.276104
AXA23.8000 23.67005.264.829118
AZIMUT 8.01508.04001.514.192154468
B&C SPEAKERS 3.55753.49207.807.317354
BANCA CR FIRENZE6.65506.65400.000.03 666540
BANCA GENERALI 5.23005.2350 -1.32 -0.62 620855
BANCA IFIS8.37008.25701.82 -0.01 15630
BANCA INTERMOBIL5.95005.94100.16 -0.65 72620
BANCA ITALEASE 7.38007.4900 -0.204.944511399
BANCO POPOLARE 13.2700 13.2630 -1.26 -0.417420408
BANCO SANTANDER12.0200 11.91702.381.16 19375
BASF 88.4300 88.41001.513.18 525
BASICNET 1.81001.84600.272.15 383503
BASTOGI SPA 0.27750.2805 -0.891.40 737406
BAYER 54.5600 55.0000 -0.582.86 17977
BB BIOTECH 50.3000 50.48001.471.081856
BCA CARIGE3.20253.2230 -1.081.252139185
BCA CARIGE R 3.20003.19900.701.684450
BCA FINNAT0.79900.79391.130.21 64200
BCA MPS3.18253.17002.332.889012873
BCA POP DI SPOLE7.80007.77900.00 -1.259936
BCA POP EMIL ROM 14.9500 14.91800.400.16 55375
BCA POP ETRUR-LA9.03009.00701.461.21 150023
BCA POP INTRA 11.1900 10.99303.410.885012
BCA POP MILANO 8.50008.48500.771.733739965
BCA POP SONDRIO 9.90009.88302.061.88 86561
BCA PROFILO 1.74001.73103.502.97 102061
red/opr/sys (segue)