AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR7.05507.0710 -1.05 -0.25 71215
MEDIACONTECH 6.49506.37107.895.068270
MEDIASET S.P.A 5.95505.86401.621.068872430
MEDIOBANCA 13.4300 13.31203.382.763429271
MEDIOLANUM4.03503.93403.991.495568513
MEDITERRANEA ACQ3.40753.42003.885.91 31708
MELIORBANCA 2.78002.75701.091.73 11755
MID INDUSTRY CAP 19.9000 19.90000.000.00 500
MILANO ASS ORD 4.38754.36103.172.781598897
MILANO ASS RISP 4.41004.35102.201.23 291778
MIRATO 8.30008.26901.340.967577
MITTEL 4.03254.1570 -1.463.25 33671
MOLMED 2.13752.12901.421.18 72590
MONDADORI EDIT 5.47005.45102.242.04 421662
MONDO HE 0.87450.88210.511.69 142979
MONDO TV 6.76506.76404.556.82 16100
MONRIF 0.70000.69182.942.62 10499
MONTEFIBRE0.49400.5138 -2.082.47 298303
MONTEFIBRE R 0.51500.5246 -0.674.75 14330
MONTI ASCENSORI 2.70002.69300.370.11 72250
MUNICH RE 128.8700 125.25003.950.75 264
MUTUIONLINE 4.10004.1050 -0.18 -0.072672
NAVIGAZ MONTANAR2.61502.57803.352.50 280191
NEGRI BOSSI 0.48450.4829 -0.71 -1.64 126950
NICE2.93002.9610 -1.67 -0.06 174928
NOEMALIFE 8.65008.6250 -0.461.29 547
NOKIA CORPORATIO 21.5000 21.10007.125.51 16380
NOVA RE1.02001.0200 -5.55 -5.55 400
OLIDATA0.84000.84980.003.00 156059
OMNIA NETWORK1.40301.37606.85 -1.99 142251
PANARIAGROUP 3.60003.39101.470.17 419618
PARMALAT 2.40002.4130 -1.43 -1.79 22261737
PERMASTEELISA 13.0000 12.83907.706.31 132221
PHILIPS 24.9300 24.68003.402.361880
PIAGGIO1.73601.73502.413.763029334
PIERREL7.44007.3900 -0.66 -0.799771
PININFARINA SPA 7.97007.97303.914.33 48052
PIQUADRO 1.77001.75601.142.752350
PIRELLI E C 0.54750.5520 -1.26 -1.03 81461738
PIRELLI E C RISP0.63500.6379 -0.310.50 786022
PIRELLI&C REAL E 24.4900 24.19003.423.33 154544
POLIGRAF. S. F.13.7600 14.05301.774.702696
POLIGRAFICI EDIT0.67800.66462.72 -0.15 368691
POLTRONA FRAU1.26001.22905.001.48 355420
POLYNT 3.64503.64700.130.161452031
PPR96.5500 94.63004.372.30 50
PRAMAC 2.79002.79000.350.35 32080
PREMAFIN FIN HP 1.70001.70201.132.34 515263
PREMUDA1.28701.26901.090.07 101721
PRIMA INDUSTRIE29.6700 29.87001.501.66 10841
PRYSMIAN 13.9400 13.80103.101.571260234
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.39700.4048 -1.483.10 107897
RCF GROUP 1.35901.37101.194.25 65486
RCS MEDIAGROUP 2.49252.46702.361.43 851366
RCS MEDIAGROUP R1.70001.69400.050.71 143693
RDB 2.43002.34008.965.16 37084
REALITY VAILOG 2.92252.95100.510.57 27827
RECORDATI ORD4.85254.80202.422.14 594086
RENAULT 67.9800 67.98000.000.000
red/opr/sys (segue)