AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.7900 28.76001.081.056977409
GEOX 10.1850 10.08804.033.09 968885
GEWISS 3.80003.84602.772.50 66624
GR EDIT L'ESPRES2.69002.66203.862.66 859170
GRANITIFIANDRE 7.01007.1410 -0.561.82 43694
GREENERGY CAPITA0.00590.00589.25 11.53 13587748
GREENVISION AMB20.9000 20.90000.230.23 50
GRUPPO COIN 4.40004.40901.852.20 123588
GUALA CLOSURES 3.78753.78601.201.14 218363
HERA2.59002.57401.360.661732274
I GRANDI VIAGGI 1.23801.2350 -0.96 -0.88 86346
I.M.A.13.8400 13.75903.362.66 18207
IFI PRIV 17.9300 17.75002.801.92 361553
IFIL5.28005.20103.322.243088158
IFIL RISP 4.60004.50303.831.92 171705
IGD 2.40752.37905.594.061350971
IL SOLE 24 ORE 4.07504.02602.000.70 61499
IMM LOMBARDA 0.13350.13383.163.08 17362189
IMMSI 1.04001.06400.482.50 829676
IMPREGILO 3.49753.57501.743.98 10386110
IMPREGILO RP 8.00008.00000.000.001950
INDESIT COMPANY 8.50008.40402.900.97 458278
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP24.9000 24.41005.503.964668
INTEK 0.62200.62151.221.25 423486
INTEK R1.04001.04009.479.47 148
INTERPUMP GROUP 6.23506.18802.633.44 227696
INTESA SANPAOLO 4.64504.59604.033.11 83678481
INTESA SANPAOLO 4.35004.30104.313.264934189
INVEST E SVILUPP0.14130.14070.92 -0.841297711
INVEST SVILUPPO 1.08901.08900.000.000
IPI 3.45003.52401.921.84 16999
IRCE2.69002.63903.164.55 13899
IRIDE 2.07502.03603.492.20 314408
ISAGRO 3.12503.1750 -5.30 -3.43 245840
IT HOLDING0.72900.72744.364.492458944
IT WAY 6.09006.06801.491.363644
ITALCEMENTI 13.6600 13.45006.465.952801824
ITALCEMENTI RISP9.86509.64007.525.78 287063
ITALMOBILIARE 67.5900 67.05002.722.42 36457
ITALMOBILIARE RN 43.8000 43.05005.032.32 34772
IW BANK2.95002.93000.250.06 13778
JUVENTUS FC 0.84100.84710.651.98 171983
KAITECH0.35500.3756 -5.588.523638453
KERSELF9.25009.2640 -0.53 -0.89 35277
KME GROUP 1.06201.05203.203.03 401843
KME GROUP RSP1.34001.32303.552.39 20343
L'OREAL 82.2600 82.26003.473.70 63
LA DORIA 1.35001.34103.840.75 17414
LANDI RENZO 2.66002.67601.141.71 188629
LAVORWASH 1.44401.37304.483.54 10838
LOTTOMATICA 20.4500 20.40003.754.651824152
LUXOTTICA GROUP17.0100 16.69006.515.122589924
LVMH 71.7300 70.65004.152.581182
MAFFEI SPA2.22752.3010 -5.21 -1.03 20476
MAIRE TECNIMONT 3.20003.19700.000.18 761107
MANAGEMENT E C 0.72000.72001.401.40 451916
MARAZZI GROUP5.73505.59909.347.44 250129
MARCOLIN 1.62001.6180 -0.61 -0.73 23250
MARIELLA BURANI17.6500 17.58501.030.83 84668
red/opr/sys (segue)