AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.47101.48401.302.98 60465
D'AMICO2.09502.09601.942.29 116619
DADA 12.8100 12.65301.100.65 17893
DAIMLER 54.2100 54.06000.380.29 70
DAMIANI2.34002.37101.513.26 432091
DANIELI & C 23.1800 23.06001.391.05 101081
DANIELI & C RISP 15.5000 15.26003.052.67 191417
DANONE57.4800 57.48003.013.01 100
DATA SERVICE 3.35003.2250 11.297.93 86557
DATALOGIC 5.95005.9320 -0.661.526408
DE'LONGHI 2.87502.83805.606.01 86126
DEA CAPITAL 1.70701.70902.213.13 308058
DEUTSCHE BANK 74.5400 72.91004.422.584696
DEUTSCHE TELEKOM 10.9500 10.78703.982.976229
DIASORIN 12.7000 12.8250 -2.000.35 82791
DIGITAL BROS 4.28504.24902.751.94 12880
DMAIL GROUP 9.84009.9030 -0.102.588596
DMT20.8200 20.9200 -0.99 -1.04 47847
DUCATI MOTOR HOL1.67901.67900.000.171698825
E.ON 119.0500 118.69001.641.753573
EDISON 1.68301.68901.322.171149433
EDISON R 1.72001.7190 -1.48 -0.52 36248
EEMS2.41502.44600.621.95 241620
EL.EN.24.9500 24.99000.520.20 15341
ELICA 2.30502.31202.902.16 136823
EMAK4.57004.51303.451.64 34012
ENEL6.80506.75401.260.62 35526853
ENERTAD2.56752.59902.692.68 45655
ENGINEERING 23.7000 23.64000.000.933410
ENI21.8200 21.62001.010.51 16805758
ENIA9.76009.74602.683.43 96095
ERG14.3800 14.36101.052.681836245
ERGO PREVIDENZA 3.87003.70907.121.95 115951
ESPRINET 7.76007.72008.006.39 512295
EUROFLY1.21901.21404.993.23 733636
EUROTECH 4.56004.54702.702.66 378163
EUTELIA2.02001.99506.315.05 601012
EVEREL GROUP 0.27900.27433.331.59 315721
EXPRIVIA 1.59001.57203.442.74 326914
FASTWEB 19.7700 20.0800 -1.78 -0.29 450734
FIAT 14.5900 14.6050 -0.401.33 51258053
FIAT PRIV11.2000 11.16900.531.99 206063
FIAT RISP11.3000 11.27701.252.50 318199
FIDIA 6.88006.85206.505.54 65349
FIERA MILANO 6.65506.8010 27.00 38.542556570
FILATURA DI POLL0.58650.57324.731.99 54238
FINARTE CASA D'A0.51350.50780.00 -0.76 15837
FINMECCANICA21.8200 21.74001.291.393041747
FMR ART'E'6.87506.77402.610.082082
FNM 0.99000.99003.175.14 317337
FONDIARIA-SAI 27.8100 27.30005.984.31 974148
FONDIARIA-SAI R17.5300 17.55802.213.17 146018
FORTIS16.5000 16.20904.823.136182
FRANCE TELECOM 22.2100 21.98004.563.388277
FULLSIX3.80003.7660 -1.80 -2.63 19084
GABETTI1.77001.76502.31 -0.39 17444
GAS PLUS 7.33007.3280 -0.27 -0.294043
GEFRAN 4.64004.6660 -1.270.69 10162
GEMINA 0.94050.93690.802.004179074
GEMINA RISP PORT1.02001.02005.155.151000
red/opr/sys (segue)