AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCA PROFILO 1.41501.42900.352.58 236001
BCO BILBAO VIZ A 14.4000 14.35603.593.41 462
BCO DESIO BRIA R6.55006.31906.335.663270
BCO DESIO BRIANZ6.84506.66107.374.66 79995
BCO SARDEGNA RIS 14.3800 14.40102.492.49 10204
BEGHELLI 0.98500.99181.331.04 350466
BENETTON GROUP 9.34009.18903.772.93 415928
BENI STABILI 0.78900.7826 -0.69 -0.149382617
BIALETTI INDUSTR1.23001.22000.080.74 43192
BIANCAMANO2.13002.13502.033.49 19087
BIESSE13.9100 13.83102.733.64 82693
BIOERA 9.58009.5800 -0.10 -0.10 800
BMW36.0100 35.79003.983.95 943
BNP PARIBAS 68.0000 66.77006.765.01 28934
BOERO BARTOLOMEO 28.2000 28.20002.912.91 100
BOLZONI2.99002.95801.701.37 22897
BONIFICHE FERRAR 36.2000 36.1500 -0.02 -0.335588
BORGOSESIA1.53501.5360 -1.60 -0.06 59862
BORGOSESIA R 1.72101.7210 -0.23 -1.60 593
BOUTY HEALTHCARE1.04001.0420 -2.80 -2.61 12040
BREMBO 9.31509.27001.692.48 113587
BRIOSCHI 0.41200.43114.83 11.022382747
BULGARI7.66007.54804.643.651699119
BUONGIORNO1.80301.77205.623.44 745670
BUZZI UNICEM16.5200 16.37904.823.931105250
BUZZI UNICEM10.5400 10.56003.333.34 244747
CAD IT 9.32509.4200 -0.37 -0.212259
CAIRO COMMUNICAT2.85502.86801.244.40 75304
CALEFFI2.90002.9000 -1.86 -1.891
CALTAGIRONE 4.90004.81902.722.59 106158
CALTAGIRONE EDIT3.98003.99300.371.78 40530
CAMFIN 1.11301.12300.360.80 894199
CAMPARI6.11506.1320 -0.480.52 766220
CAPE LIVE 0.72000.72002.853.47 53785
CARRARO5.71505.79401.873.70 134093
CARREFOUR49.3400 49.34002.922.92 11
CATTOLICA ASS 32.2600 31.81004.163.88 77103
CDC 2.62752.6910 -3.040.33 59697
CELL THERAPEUTIC0.45200.45343.431.092385556
CEMBRE 5.64505.55404.342.66 24040
CEMENTIR HOLDING6.14506.11904.505.84 753746
CENTRALE LATTE T2.34502.31503.300.65 54746
CERAMICHE RICCHE1.51501.51200.190.86 32555
CHL 0.40000.39914.435.742616719
CIA 0.24500.24502.082.08 12190
CICCOLELLA2.03002.0860 -0.731.16 104918
CIR-COMP IND RIU1.84201.80308.675.933938706
CLASS EDITORI1.13001.1430 -1.39 -0.43 143944
COBRA 5.19005.23100.534.64 41782
COFIDE SPA0.73700.74651.023.431400956
COGEME SET3.97003.90601.79 -1.21 14605
CONAFI PRESTITO'1.82901.85900.000.43 58732
CR BERGAMASCO 28.5200 28.9800 -2.32 -1.993524
CREDEM 8.80008.60604.632.78 795785
CREDIT AGRICOLE20.8300 20.46007.266.105784
CREDITO ARTIG GE2.51002.51403.713.07 28308
CREDITO ARTIGIAN2.85002.81401.782.25 96064
CREDITO VALTELLI8.28008.27300.060.71 213438
CREMONINI 2.95502.9570 -0.16 -0.134012467
CRESPI 0.68700.69841.176.01 76630
red/opr/sys (segue)