AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.75250.74821.410.52 786516
A2A 2.31752.3250 -0.420.08 15957935
ABN AMRO 38.3400 38.50000.000.000
ACEA 13.0000 12.64604.832.26 618868
ACEGAS-APS5.53005.58200.361.45 39371
ACOTEL GROUP58.2200 58.3400 -0.630.779887
ACQUE POTABILI 2.49502.48103.953.85 635195
ACSM1.34801.33202.902.14 22720
ACTELIOS 6.21506.2990 -1.190.68 50629
AEDES 2.14002.0520 11.578.39 964155
AEFFE 1.89701.89302.652.88 317468
AEGON 9.70009.70003.522.75 400
AEROPORTO FIRENZ 16.8000 17.07800.902.52 664
AHOLD KON 9.32009.32000.000.000
AICON 1.30401.31200.300.531305849
ALCATEL-LUCENT 3.80003.74805.264.669579
ALERION0.67200.66671.580.45 539802
ALITALIA 0.53000.5190 10.41 13.947741655
ALLEANZA ASS 8.35008.35300.901.353189590
ALLIANZ 132.0000 129.20005.523.715689
AMPLIFON 2.25002.22104.653.11 981165
ANIMA 1.75001.74601.741.51 51981
ANSALDO STS 9.27509.14304.564.70 531173
ANTICHI PELLETTI7.61007.60701.871.87 81320
APULIA PRONTOP 0.61500.61391.481.08 194015
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.06940.0697 -2.11 -0.286295386
ARKIMEDICA1.49001.4900 -0.13 -0.26 27568
ASCOPIAVE 1.53301.5330 -0.900.32 95854
ASTALDI5.20505.17706.656.50 894302
ATLANTIA 19.2500 19.21000.522.362946005
AUTOGRILL SPA9.77509.67503.383.581680843
AUTOSTRADA TO-MI 12.4400 12.34202.381.60 206490
AUTOSTRADE MERID 16.3100 16.30701.871.853066
AXA24.5400 24.21007.395.585994
AZIMUT 6.72006.69902.282.191579790
B&C SPEAKERS 4.17004.01602.010.851530
BANCA CR FIRENZE6.70506.7040 -0.510.00 352098
BANCA CR FIRENZE6.73506.73500.000.00 248052114
BANCA GENERALI 5.66005.71700.622.99 227079
BANCA IFIS9.60009.45802.781.54 92526
BANCA INTERMOBIL5.18005.1620 -0.38 -0.19 38303
BANCA ITALEASE 5.50505.40105.053.282867280
BANCO POPOLARE 11.2900 10.91507.621.85 10338373
BANCO SANTANDER13.1000 12.79404.462.22 49968
BASF 87.1400 86.87002.011.63 463
BASICNET 1.87601.90201.733.48 332579
BASTOGI SPA 0.28900.29614.339.265961961
BAYER 51.9500 51.70002.001.251275
BB BIOTECH 49.0100 49.00001.342.662594
BCA CARIGE2.60002.55604.312.812086111
BCA CARIGE R 2.61002.55204.392.082067
BCA FINNAT0.74750.7367 -0.06 -0.55 493987
BCA MPS2.89752.89103.293.10 13299641
BCA POP DI SPOLE7.17007.14100.061.83 13530
BCA POP EMIL ROM 14.6000 14.56505.034.98 78149
BCA POP ETRUR-LA7.72007.48304.742.21 169211
BCA POP INTRA9.88009.9400 -1.691.665986
BCA POP MILANO 7.48507.31607.624.936982718
BCA POP SONDRIO 9.35009.32600.860.60 76360
red/opr/sys (segue)